NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	32.07	32.11	32.07	32.11	32.11	0.19%	200
Jan 5, 2026	32.02	32.05	32.02	32.05	32.05	1.30%	98,875
Jan 2, 2026	31.55	31.67	31.55	31.64	31.64	0.44%	3,250
Dec 31, 2025	31.58	31.58	31.50	31.50	31.50	-0.88%	16,450
Dec 30, 2025	31.78	31.78	31.78	31.78	31.78	0.28%	300
Dec 29, 2025	31.55	31.71	31.55	31.69	31.69	0.13%	9,942
Dec 24, 2025	31.65	31.65	31.65	31.65	31.65	-0.28%	700
Dec 23, 2025	31.74	31.74	31.74	31.74	31.74	-0.50%	52,200
Dec 22, 2025	31.88	31.95	31.88	31.90	31.90	0.60%	10,546
Dec 19, 2025	31.60	31.71	31.60	31.71	31.71	1.83%	39,205
Dec 16, 2025	31.14	31.14	31.14	31.14	31.14	-0.89%	800
Dec 15, 2025	31.34	31.42	31.34	31.42	31.42	-0.06%	5,042
Dec 12, 2025	31.67	31.67	31.44	31.44	31.44	-0.47%	7,000
Dec 11, 2025	31.48	31.59	31.48	31.59	31.59	1.45%	1,124
Dec 10, 2025	31.14	31.14	31.11	31.14	31.14	-0.06%	4,450
Dec 9, 2025	31.01	31.16	31.01	31.16	31.16	0.26%	2,033
Dec 8, 2025	31.08	31.08	31.08	31.08	31.08	-0.13%	6,390
Dec 5, 2025	31.13	31.13	31.12	31.12	31.12	-0.73%	13,000
Dec 4, 2025	31.27	31.35	31.26	31.35	31.35	1.06%	2,000
Dec 3, 2025	30.99	31.02	30.99	31.02	31.02	0.45%	195,613
Dec 2, 2025	30.82	30.88	30.82	30.88	30.88	-0.77%	64,141
Dec 1, 2025	31.09	31.12	31.09	31.12	31.12	-0.26%	6,290
Nov 28, 2025	31.20	31.20	31.20	31.20	31.20	0.45%	800
Nov 27, 2025	31.03	31.06	31.03	31.06	31.06	0.36%	721
Nov 26, 2025	30.91	30.95	30.91	30.95	30.95	0.75%	29,030
Nov 25, 2025	30.57	30.72	30.57	30.72	30.72	1.19%	968
Nov 24, 2025	30.39	30.39	30.36	30.36	30.36	1.23%	2,005
Nov 21, 2025	29.74	29.99	29.74	29.99	29.99	-0.17%	2,771
Nov 19, 2025	30.06	30.06	29.97	30.04	30.04	0.40%	7,100
Nov 18, 2025	29.66	29.92	29.66	29.92	29.92	-0.33%	3,900
Nov 17, 2025	30.10	30.10	30.02	30.02	30.02	-0.37%	200
Nov 14, 2025	29.77	30.13	29.77	30.13	30.13	0.10%	2,711
Nov 13, 2025	30.10	30.10	30.10	30.10	30.10	-1.57%	217
Nov 12, 2025	30.40	30.58	30.40	30.58	30.58	1.19%	1,292
Nov 11, 2025	30.22	30.22	30.22	30.22	30.22	0.60%	250
Nov 10, 2025	30.05	30.05	29.99	30.04	30.04	2.14%	4,900
Nov 7, 2025	29.41	29.41	29.41	29.41	29.41	-1.24%	341
Nov 6, 2025	29.78	29.78	29.78	29.78	29.78	-0.67%	149
Nov 5, 2025	29.89	29.98	29.89	29.98	29.98	0.81%	7,067
Nov 4, 2025	29.68	29.74	29.68	29.74	29.74	-1.00%	929
Nov 3, 2025	30.12	30.12	29.96	30.04	30.04	0.37%	1,966
Oct 31, 2025	30.05	30.08	29.93	29.93	29.93	-0.37%	8,100
Oct 30, 2025	29.94	30.04	29.94	30.04	30.04	-0.17%	1,795
Oct 29, 2025	30.09	30.09	30.09	30.09	30.09	-0.30%	18,023
Oct 28, 2025	30.12	30.21	29.69	30.18	30.18	0.50%	27,370
Oct 27, 2025	30.12	30.12	29.94	30.03	30.03	-0.27%	3,466
Oct 24, 2025	30.13	30.17	30.10	30.11	30.11	0.43%	15,567
Oct 23, 2025	29.93	30.04	29.93	29.98	29.98	1.08%	16,300
Oct 22, 2025	29.66	29.66	29.66	29.66	29.66	-0.10%	592
Oct 21, 2025	29.70	29.70	29.60	29.69	29.69	-1.62%	1,500