CI Canadian Equity Index ETF (NEO:CCDN)
26.84
+0.09 (0.34%)
Jul 11, 2025, 4:00 PM EDT
NEO:CCDN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 26.85 | 26.85 | 26.84 | 26.84 | - | 0.34% | 259 |
Jul 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | - | 0.11% | 200 |
Jul 9, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | - | - | 380 |
Jul 8, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | - | -0.41% | 300 |
Jul 7, 2025 | 26.86 | 26.87 | 26.83 | 26.83 | - | -0.07% | 2,700 |
Jul 4, 2025 | 26.86 | 26.86 | 26.85 | 26.85 | - | 0.07% | 1,700 |
Jul 3, 2025 | 26.76 | 26.83 | 26.76 | 26.83 | - | 0.52% | 800 |
Jul 2, 2025 | 26.64 | 26.69 | 26.64 | 26.69 | - | 0.19% | 2,000 |
Jun 30, 2025 | 26.61 | 26.64 | 26.61 | 26.64 | - | 0.95% | 3,100 |
Jun 27, 2025 | 26.36 | 26.39 | 26.36 | 26.39 | - | -0.15% | 3,400 |
Jun 26, 2025 | 26.41 | 26.43 | 26.41 | 26.43 | - | 0.38% | 200 |
Jun 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | -0.68% | 1,200 |
Jun 24, 2025 | 26.38 | 26.52 | 26.38 | 26.51 | - | -0.23% | 2,200 |
Jun 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | - | 0.53% | 500 |
Jun 20, 2025 | 26.45 | 26.47 | 26.43 | 26.43 | - | -0.30% | 4,900 |
Jun 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | - | 1,100 |
Jun 18, 2025 | 26.52 | 26.56 | 26.49 | 26.51 | - | 0.34% | 4,200 |
Jun 17, 2025 | 26.44 | 26.44 | 26.42 | 26.42 | - | -0.08% | 1,300 |
Jun 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | - | - | 124 |
Jun 13, 2025 | 26.47 | 26.47 | 26.40 | 26.44 | - | -0.23% | 2,100 |
Jun 12, 2025 | 26.43 | 26.50 | 26.43 | 26.50 | - | 0.26% | 1,300 |
Jun 11, 2025 | 26.39 | 26.46 | 26.39 | 26.43 | - | 0.38% | 1,800 |
Jun 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | 0.08% | 100 |
Jun 9, 2025 | 26.28 | 26.36 | 26.28 | 26.31 | - | -0.15% | 2,400 |
Jun 6, 2025 | 26.31 | 26.35 | 26.31 | 26.35 | - | 0.34% | 3,200 |
Jun 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | - | - | 200 |
Jun 4, 2025 | 26.24 | 26.26 | 26.24 | 26.26 | - | -0.19% | 3,000 |
Jun 3, 2025 | 26.23 | 26.31 | 26.23 | 26.31 | - | 0.11% | 1,300 |
Jun 2, 2025 | 26.25 | 26.28 | 26.24 | 26.28 | - | 1.08% | 2,500 |
May 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | -0.42% | 1,200 |
May 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | -0.08% | 1,000 |
May 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | - | - | 23,400 |
May 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | - | 0.62% | 1,200 |
May 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | - | 0.62% | 1,900 |
May 23, 2025 | 25.68 | 25.81 | 25.68 | 25.81 | - | 0.23% | 2,600 |
May 22, 2025 | 25.76 | 25.76 | 25.75 | 25.75 | - | 0.04% | 2,300 |
May 21, 2025 | 25.75 | 25.75 | 25.74 | 25.74 | - | -0.46% | 800 |
May 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | - | - | 5,700 |
May 16, 2025 | 25.81 | 25.86 | 25.81 | 25.86 | - | 1.45% | 5,200 |
May 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | - | - | 241 |
May 14, 2025 | 25.45 | 25.49 | 25.45 | 25.49 | - | 0.47% | 1,700 |
May 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | - | 3,305 |
May 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | 0.63% | 500 |
May 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | 0.64% | 600 |
May 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | 0.24% | 500 |
May 7, 2025 | 24.92 | 24.99 | 24.92 | 24.99 | - | 0.89% | 4,600 |
May 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | - | -0.56% | 1,200 |
May 5, 2025 | 24.88 | 24.91 | 24.88 | 24.91 | - | 0.20% | 3,000 |
May 2, 2025 | 24.85 | 24.88 | 24.84 | 24.86 | - | 0.81% | 3,600 |
May 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | 0.37% | 1,200 |