CI Canadian Equity Index ETF (NEO:CCDN)
Canada flag Canada · Delayed Price · Currency is CAD
26.84
+0.09 (0.34%)
Jul 11, 2025, 4:00 PM EDT

NEO:CCDN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 26.85 26.85 26.84 26.84 - 0.34% 259
Jul 10, 2025 26.75 26.75 26.75 26.75 - 0.11% 200
Jul 9, 2025 26.72 26.72 26.72 26.72 - - 380
Jul 8, 2025 26.72 26.72 26.72 26.72 - -0.41% 300
Jul 7, 2025 26.86 26.87 26.83 26.83 - -0.07% 2,700
Jul 4, 2025 26.86 26.86 26.85 26.85 - 0.07% 1,700
Jul 3, 2025 26.76 26.83 26.76 26.83 - 0.52% 800
Jul 2, 2025 26.64 26.69 26.64 26.69 - 0.19% 2,000
Jun 30, 2025 26.61 26.64 26.61 26.64 - 0.95% 3,100
Jun 27, 2025 26.36 26.39 26.36 26.39 - -0.15% 3,400
Jun 26, 2025 26.41 26.43 26.41 26.43 - 0.38% 200
Jun 25, 2025 26.33 26.33 26.33 26.33 - -0.68% 1,200
Jun 24, 2025 26.38 26.52 26.38 26.51 - -0.23% 2,200
Jun 23, 2025 26.57 26.57 26.57 26.57 - 0.53% 500
Jun 20, 2025 26.45 26.47 26.43 26.43 - -0.30% 4,900
Jun 19, 2025 26.51 26.51 26.51 26.51 - - 1,100
Jun 18, 2025 26.52 26.56 26.49 26.51 - 0.34% 4,200
Jun 17, 2025 26.44 26.44 26.42 26.42 - -0.08% 1,300
Jun 16, 2025 26.44 26.44 26.44 26.44 - - 124
Jun 13, 2025 26.47 26.47 26.40 26.44 - -0.23% 2,100
Jun 12, 2025 26.43 26.50 26.43 26.50 - 0.26% 1,300
Jun 11, 2025 26.39 26.46 26.39 26.43 - 0.38% 1,800
Jun 10, 2025 26.33 26.33 26.33 26.33 - 0.08% 100
Jun 9, 2025 26.28 26.36 26.28 26.31 - -0.15% 2,400
Jun 6, 2025 26.31 26.35 26.31 26.35 - 0.34% 3,200
Jun 5, 2025 26.26 26.26 26.26 26.26 - - 200
Jun 4, 2025 26.24 26.26 26.24 26.26 - -0.19% 3,000
Jun 3, 2025 26.23 26.31 26.23 26.31 - 0.11% 1,300
Jun 2, 2025 26.25 26.28 26.24 26.28 - 1.08% 2,500
May 30, 2025 26.00 26.00 26.00 26.00 - -0.42% 1,200
May 29, 2025 26.11 26.11 26.11 26.11 - -0.08% 1,000
May 28, 2025 26.13 26.13 26.13 26.13 - - 23,400
May 27, 2025 26.13 26.13 26.13 26.13 - 0.62% 1,200
May 26, 2025 25.97 25.97 25.97 25.97 - 0.62% 1,900
May 23, 2025 25.68 25.81 25.68 25.81 - 0.23% 2,600
May 22, 2025 25.76 25.76 25.75 25.75 - 0.04% 2,300
May 21, 2025 25.75 25.75 25.74 25.74 - -0.46% 800
May 20, 2025 25.86 25.86 25.86 25.86 - - 5,700
May 16, 2025 25.81 25.86 25.81 25.86 - 1.45% 5,200
May 15, 2025 25.49 25.49 25.49 25.49 - - 241
May 14, 2025 25.45 25.49 25.45 25.49 - 0.47% 1,700
May 13, 2025 25.37 25.37 25.37 25.37 - - 3,305
May 12, 2025 25.37 25.37 25.37 25.37 - 0.63% 500
May 9, 2025 25.21 25.21 25.21 25.21 - 0.64% 600
May 8, 2025 25.05 25.05 25.05 25.05 - 0.24% 500
May 7, 2025 24.92 24.99 24.92 24.99 - 0.89% 4,600
May 6, 2025 24.77 24.77 24.77 24.77 - -0.56% 1,200
May 5, 2025 24.88 24.91 24.88 24.91 - 0.20% 3,000
May 2, 2025 24.85 24.88 24.84 24.86 - 0.81% 3,600
May 1, 2025 24.66 24.66 24.66 24.66 - 0.37% 1,200