NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	30.29	30.29	30.10	30.10	30.10	-0.92%	84,401
Oct 6, 2025	30.45	30.45	30.37	30.38	30.38	0.50%	81,615
Oct 3, 2025	30.22	30.23	30.13	30.23	30.23	1.61%	4,408
Oct 2, 2025	29.75	29.75	29.75	29.75	29.75	-0.53%	1,250
Oct 1, 2025	29.91	29.91	29.89	29.91	29.91	0.54%	3,300
Sep 30, 2025	29.75	29.75	29.75	29.75	29.75	0.30%	291
Sep 29, 2025	29.68	29.68	29.66	29.66	29.66	0.44%	5,379
Sep 26, 2025	29.50	29.53	29.50	29.53	29.53	0.37%	23,369
Sep 25, 2025	29.42	29.42	29.41	29.42	29.42	-0.51%	6,000
Sep 23, 2025	29.78	29.78	29.57	29.57	29.57	-0.54%	13,704
Sep 22, 2025	29.75	29.75	29.73	29.73	29.73	0.34%	300
Sep 19, 2025	30.14	30.14	29.48	29.63	29.63	0.78%	6,507
Sep 18, 2025	29.24	29.40	29.24	29.40	29.40	0.48%	3,300
Sep 17, 2025	29.24	29.26	29.23	29.26	29.26	0.14%	7,853
Sep 16, 2025	29.22	29.22	29.22	29.22	29.22	-0.20%	947
Sep 15, 2025	29.23	29.30	29.23	29.28	29.28	0.31%	5,202
Sep 12, 2025	29.30	29.30	29.15	29.19	29.19	-0.34%	7,805
Sep 11, 2025	29.16	29.29	29.16	29.29	29.29	0.97%	4,100
Sep 10, 2025	29.01	29.01	29.01	29.01	29.01	0.38%	300
Sep 8, 2025	28.87	28.90	28.85	28.90	28.90	0.03%	3,673
Sep 5, 2025	28.92	28.92	28.87	28.89	28.89	1.58%	20,456
Aug 29, 2025	28.30	28.46	28.27	28.44	28.44	0.60%	14,100
Aug 28, 2025	28.27	28.27	28.27	28.27	28.27	-0.07%	10,300
Aug 27, 2025	28.27	28.29	28.27	28.29	28.29	0.68%	22,600
Aug 26, 2025	28.10	28.10	28.10	28.10	28.10	-0.39%	214
Aug 22, 2025	28.24	28.24	28.19	28.21	28.21	1.77%	3,576
Aug 20, 2025	27.70	27.72	27.70	27.72	27.72	0.14%	5,233
Aug 19, 2025	27.75	27.75	27.68	27.68	27.68	-0.18%	1,265
Aug 18, 2025	27.75	27.75	27.71	27.73	27.73	-0.07%	18,037
Aug 15, 2025	27.71	27.75	27.71	27.75	27.75	0.07%	2,618
Aug 14, 2025	27.69	27.73	27.69	27.73	27.73	-0.18%	200
Aug 13, 2025	27.85	27.85	27.76	27.78	27.78	0.29%	7,559
Aug 12, 2025	27.70	27.70	27.70	27.70	27.70	0.25%	351
Aug 8, 2025	27.68	27.68	27.63	27.63	27.63	-0.22%	4,278
Aug 7, 2025	27.70	27.70	27.69	27.69	27.69	0.04%	1,400
Aug 6, 2025	27.71	27.71	27.66	27.68	27.68	1.13%	9,100
Aug 5, 2025	27.28	27.37	27.28	27.37	27.37	1.97%	1,086
Aug 1, 2025	26.89	26.90	26.84	26.84	26.84	-1.07%	2,294
Jul 31, 2025	27.13	27.13	27.13	27.13	27.13	-0.77%	2,400
Jul 30, 2025	27.39	27.39	27.30	27.34	27.34	0.44%	16,700
Jul 28, 2025	27.22	27.22	27.17	27.22	27.22	-0.33%	13,407
Jul 25, 2025	27.23	27.31	27.23	27.31	27.31	0.26%	3,564
Jul 24, 2025	27.20	27.24	27.20	27.24	27.24	-0.04%	7,041
Jul 23, 2025	27.24	27.25	27.24	27.25	27.25	0.29%	4,152
Jul 22, 2025	27.20	27.20	27.17	27.17	27.17	0.04%	322
Jul 21, 2025	27.20	27.21	27.14	27.16	27.16	-	2,786
Jul 18, 2025	27.16	27.16	27.16	27.16	27.16	0.37%	1,642
Jul 17, 2025	27.06	27.06	27.06	27.06	27.06	0.37%	1,856
Jul 16, 2025	26.84	26.96	26.84	26.96	26.96	0.19%	12,101
Jul 15, 2025	26.84	26.91	26.84	26.91	26.91	-0.44%	2,739