NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.72	31.72	31.65	31.65	31.65	-1.49%	424
Mar 26, 2026	32.13	32.13	32.13	32.13	32.13	-	100
Mar 25, 2026	32.12	32.13	32.12	32.13	32.13	0.91%	3,401
Mar 24, 2026	31.92	31.92	31.84	31.84	31.69	0.32%	700
Mar 23, 2026	31.15	31.89	31.15	31.74	31.59	2.19%	3,851
Mar 20, 2026	31.06	31.06	31.06	31.06	30.92	-1.96%	305
Mar 19, 2026	31.68	31.68	31.68	31.68	31.53	-2.22%	106
Mar 18, 2026	32.34	32.40	32.34	32.40	32.25	-0.98%	1,774
Mar 16, 2026	32.76	32.76	32.57	32.72	32.57	0.65%	1,391
Mar 13, 2026	32.72	32.72	32.51	32.51	32.36	-1.00%	2,900
Mar 12, 2026	32.82	32.84	32.82	32.84	32.69	-0.45%	3,341
Mar 11, 2026	33.10	33.12	32.99	32.99	32.84	-1.14%	2,000
Mar 10, 2026	33.36	33.37	33.36	33.37	33.22	2.05%	1,386
Mar 9, 2026	32.56	32.74	32.56	32.70	32.55	-1.18%	3,833
Mar 6, 2026	33.19	33.19	33.07	33.09	32.94	-1.08%	3,850
Mar 5, 2026	33.51	33.53	33.25	33.45	33.30	-1.01%	2,100
Mar 4, 2026	33.88	33.89	33.75	33.79	33.63	0.69%	16,378
Mar 3, 2026	33.56	33.56	33.56	33.56	33.40	-2.13%	4,040
Mar 2, 2026	34.23	34.31	34.23	34.29	34.13	0.35%	3,479
Feb 27, 2026	34.26	34.26	34.17	34.17	34.01	-0.26%	22,877
Feb 26, 2026	34.04	34.27	33.94	34.26	34.10	0.53%	24,103
Feb 25, 2026	33.88	34.08	33.88	34.08	33.92	0.89%	22,887
Feb 24, 2026	33.60	33.78	33.55	33.78	33.62	0.48%	30,900
Feb 23, 2026	33.60	33.62	33.50	33.62	33.46	0.12%	1,001
Feb 20, 2026	33.46	33.59	33.46	33.58	33.42	0.51%	8,610
Feb 19, 2026	33.35	33.41	33.29	33.41	33.26	0.78%	1,800
Feb 18, 2026	33.27	33.27	33.15	33.15	33.00	1.50%	6,598
Feb 17, 2026	32.69	32.69	32.48	32.66	32.51	-0.37%	960
Feb 13, 2026	32.69	32.86	32.69	32.78	32.63	1.11%	8,414
Feb 12, 2026	33.18	33.18	32.42	32.42	32.27	-1.85%	2,858
Feb 10, 2026	33.03	33.03	33.03	33.03	32.88	0.58%	1,300
Feb 9, 2026	32.59	32.84	32.58	32.84	32.69	1.77%	17,909
Feb 6, 2026	32.22	32.27	32.22	32.27	32.12	1.03%	2,431
Feb 5, 2026	31.88	31.94	31.87	31.94	31.79	-1.24%	6,171
Feb 4, 2026	32.26	32.34	32.26	32.34	32.19	0.87%	1,641
Feb 3, 2026	32.06	32.06	32.06	32.06	31.91	0.38%	217
Feb 2, 2026	31.74	31.95	31.74	31.94	31.79	0.63%	3,480
Jan 30, 2026	32.41	32.41	31.73	31.74	31.59	-3.32%	30,548
Jan 29, 2026	32.98	32.98	32.65	32.83	32.68	-0.39%	848
Jan 28, 2026	32.95	32.96	32.94	32.96	32.81	0.03%	26,254
Jan 26, 2026	33.02	33.02	32.95	32.95	32.80	0.06%	3,430
Jan 23, 2026	32.88	32.93	32.88	32.93	32.78	0.55%	21,507
Jan 21, 2026	32.66	32.75	32.61	32.75	32.60	0.12%	15,015
Jan 20, 2026	32.97	32.97	32.71	32.71	32.56	-0.37%	613
Jan 19, 2026	32.62	32.85	32.62	32.83	32.68	0.06%	1,120
Jan 16, 2026	32.72	32.81	32.72	32.81	32.66	-0.12%	700
Jan 15, 2026	32.85	32.85	32.85	32.85	32.70	0.83%	300
Jan 14, 2026	32.75	32.75	32.58	32.58	32.43	-0.37%	3,161
Jan 13, 2026	32.70	32.70	32.70	32.70	32.55	0.49%	700
Jan 12, 2026	32.53	32.60	32.53	32.54	32.39	0.40%	4,353