NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.19	33.19	33.07	33.09	33.09	-1.08%	3,850
Mar 5, 2026	33.51	33.53	33.25	33.45	33.45	-1.01%	2,100
Mar 4, 2026	33.88	33.89	33.75	33.79	33.79	0.69%	16,378
Mar 3, 2026	33.56	33.56	33.56	33.56	33.56	-2.13%	4,040
Mar 2, 2026	34.23	34.31	34.23	34.29	34.29	0.35%	3,479
Feb 27, 2026	34.26	34.26	34.17	34.17	34.17	-0.26%	22,877
Feb 26, 2026	34.04	34.27	33.94	34.26	34.26	0.53%	24,103
Feb 25, 2026	33.88	34.08	33.88	34.08	34.08	0.89%	22,887
Feb 24, 2026	33.60	33.78	33.55	33.78	33.78	0.48%	30,900
Feb 23, 2026	33.60	33.62	33.50	33.62	33.62	0.12%	1,001
Feb 20, 2026	33.46	33.59	33.46	33.58	33.58	0.51%	8,610
Feb 19, 2026	33.35	33.41	33.29	33.41	33.41	0.78%	1,800
Feb 18, 2026	33.27	33.27	33.15	33.15	33.15	1.50%	6,598
Feb 17, 2026	32.69	32.69	32.48	32.66	32.66	-0.37%	960
Feb 13, 2026	32.69	32.86	32.69	32.78	32.78	1.11%	8,414
Feb 12, 2026	33.18	33.18	32.42	32.42	32.42	-1.85%	2,858
Feb 10, 2026	33.03	33.03	33.03	33.03	33.03	0.58%	1,300
Feb 9, 2026	32.59	32.84	32.58	32.84	32.84	1.77%	17,909
Feb 6, 2026	32.22	32.27	32.22	32.27	32.27	1.03%	2,431
Feb 5, 2026	31.88	31.94	31.87	31.94	31.94	-1.24%	6,171
Feb 4, 2026	32.26	32.34	32.26	32.34	32.34	0.87%	1,641
Feb 3, 2026	32.06	32.06	32.06	32.06	32.06	0.38%	217
Feb 2, 2026	31.74	31.95	31.74	31.94	31.94	0.63%	3,480
Jan 30, 2026	32.41	32.41	31.73	31.74	31.74	-3.32%	30,548
Jan 29, 2026	32.98	32.98	32.65	32.83	32.83	-0.39%	848
Jan 28, 2026	32.95	32.96	32.94	32.96	32.96	0.03%	26,254
Jan 26, 2026	33.02	33.02	32.95	32.95	32.95	0.06%	3,430
Jan 23, 2026	32.88	32.93	32.88	32.93	32.93	0.55%	21,507
Jan 21, 2026	32.66	32.75	32.61	32.75	32.75	0.12%	15,015
Jan 20, 2026	32.97	32.97	32.71	32.71	32.71	-0.37%	613
Jan 19, 2026	32.62	32.85	32.62	32.83	32.83	0.06%	1,120
Jan 16, 2026	32.72	32.81	32.72	32.81	32.81	-0.12%	700
Jan 15, 2026	32.85	32.85	32.85	32.85	32.85	0.83%	300
Jan 14, 2026	32.75	32.75	32.58	32.58	32.58	-0.37%	3,161
Jan 13, 2026	32.70	32.70	32.70	32.70	32.70	0.49%	700
Jan 12, 2026	32.53	32.60	32.53	32.54	32.54	0.40%	4,353
Jan 9, 2026	32.36	32.47	32.34	32.41	32.41	1.09%	3,847
Jan 8, 2026	32.06	32.06	32.06	32.06	32.06	0.19%	596
Jan 7, 2026	31.97	32.00	31.97	32.00	32.00	-0.34%	41,300
Jan 6, 2026	32.07	32.11	32.07	32.11	32.11	0.19%	200
Jan 5, 2026	32.02	32.05	32.02	32.05	32.05	1.30%	98,875
Jan 2, 2026	31.55	31.67	31.55	31.64	31.64	0.44%	3,250
Dec 31, 2025	31.58	31.58	31.50	31.50	31.50	-0.88%	16,450
Dec 30, 2025	31.78	31.78	31.78	31.78	31.78	0.28%	300
Dec 29, 2025	31.55	31.71	31.55	31.69	31.69	0.13%	9,942
Dec 24, 2025	31.65	31.65	31.65	31.65	31.65	-0.28%	700
Dec 23, 2025	31.74	31.74	31.74	31.74	31.74	-0.50%	52,200
Dec 22, 2025	31.88	31.95	31.88	31.90	31.73	0.60%	10,546
Dec 19, 2025	31.60	31.71	31.60	31.71	31.54	1.83%	39,205
Dec 16, 2025	31.14	31.14	31.14	31.14	30.97	-0.89%	800