NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	34.45	34.47	34.32	34.33	34.33	-0.52%	40,316
May 26, 2026	34.68	34.68	34.51	34.51	34.51	-0.52%	1,450
May 25, 2026	34.50	34.69	34.50	34.69	34.69	0.70%	6,507
May 22, 2026	34.35	34.45	34.35	34.45	34.45	0.29%	8,499
May 21, 2026	33.90	34.36	33.90	34.35	34.35	0.73%	2,215
May 20, 2026	33.73	34.10	33.73	34.10	34.10	0.74%	913
May 19, 2026	33.70	33.85	33.66	33.85	33.85	0.59%	8,273
May 15, 2026	33.63	33.65	33.63	33.65	33.65	-1.55%	1,210
May 14, 2026	34.00	34.18	34.00	34.18	34.18	0.89%	4,101
May 13, 2026	34.10	34.10	33.88	33.88	33.88	-0.29%	5,100
May 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%	1,301
May 11, 2026	34.19	34.30	34.11	34.11	34.11	0.56%	3,026
May 8, 2026	33.96	33.97	33.92	33.92	33.92	0.53%	3,711
May 7, 2026	34.00	34.00	33.74	33.74	33.74	-0.15%	4,349
May 6, 2026	33.83	33.91	33.79	33.79	33.79	0.93%	1,105
May 5, 2026	33.61	33.61	33.48	33.48	33.48	-0.30%	5,203
May 4, 2026	33.77	33.77	33.58	33.58	33.58	-0.77%	14,587
May 1, 2026	33.85	33.85	33.84	33.84	33.84	0.06%	13,300
Apr 30, 2026	33.44	33.84	33.44	33.82	33.82	1.90%	9,200
Apr 29, 2026	33.36	33.36	33.17	33.19	33.19	-0.78%	40,679
Apr 28, 2026	33.49	33.50	33.44	33.45	33.45	-0.74%	5,100
Apr 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.15%	1,900
Apr 24, 2026	33.72	33.75	33.70	33.75	33.75	-0.27%	6,315
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	0.39%	1,200
Apr 22, 2026	33.82	33.83	33.71	33.71	33.71	-1.32%	3,852
Apr 20, 2026	34.10	34.16	34.10	34.16	34.16	0.18%	3,936
Apr 17, 2026	34.12	34.14	34.10	34.10	34.10	0.38%	4,015
Apr 16, 2026	34.10	34.10	33.91	33.97	33.97	0.06%	138,660
Apr 15, 2026	33.97	34.00	33.95	33.95	33.95	0.35%	22,520
Apr 14, 2026	33.82	33.83	33.82	33.83	33.83	0.42%	6,800
Apr 13, 2026	33.52	33.69	33.52	33.69	33.69	0.54%	4,206
Apr 10, 2026	33.55	33.55	33.47	33.51	33.51	0.66%	3,730
Apr 9, 2026	33.36	33.36	33.29	33.29	33.29	-0.63%	8,464
Apr 8, 2026	33.68	33.68	33.50	33.50	33.50	1.76%	1,496
Apr 7, 2026	32.98	32.98	32.91	32.92	32.92	-0.30%	1,304
Apr 6, 2026	33.00	33.02	32.88	33.02	33.02	0.58%	10,133
Apr 2, 2026	32.84	32.87	32.83	32.83	32.83	0.37%	4,406
Apr 1, 2026	32.91	32.91	32.69	32.71	32.71	3.35%	4,110
Mar 27, 2026	31.72	31.72	31.65	31.65	31.65	-1.49%	424
Mar 26, 2026	32.13	32.13	32.13	32.13	32.13	-	100
Mar 25, 2026	32.12	32.13	32.12	32.13	32.13	1.38%	3,401
Mar 24, 2026	31.92	31.92	31.84	31.84	31.69	0.31%	700
Mar 23, 2026	31.15	31.89	31.15	31.74	31.59	2.19%	3,851
Mar 20, 2026	31.06	31.06	31.06	31.06	30.92	-1.96%	305
Mar 19, 2026	31.68	31.68	31.68	31.68	31.53	-2.22%	106
Mar 18, 2026	32.34	32.40	32.34	32.40	32.25	-0.98%	1,774
Mar 16, 2026	32.76	32.76	32.57	32.72	32.57	0.65%	1,391
Mar 13, 2026	32.72	32.72	32.51	32.51	32.36	-1.01%	2,900
Mar 12, 2026	32.82	32.84	32.82	32.84	32.69	-0.45%	3,341
Mar 11, 2026	33.10	33.12	32.99	32.99	32.84	-1.14%	2,000