NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.44	35.57	35.44	35.57	35.57	0.28%	1,936
Sep 24, 2026	35.35	35.47	35.31	35.47	35.47	-0.89%	6,310
Sep 23, 2026	35.73	35.79	35.73	35.79	35.79	0.02%	1,300
Sep 22, 2026	35.96	35.96	35.96	35.96	35.78	-	723
Sep 21, 2026	35.72	35.96	35.72	35.96	35.78	1.64%	2,700
Sep 18, 2026	35.38	35.38	35.38	35.38	35.21	-	2,810
Sep 17, 2026	35.38	35.38	35.38	35.38	35.21	-	4,612
Sep 16, 2026	35.63	35.63	35.38	35.38	35.21	-0.51%	1,600
Sep 15, 2026	35.56	35.56	35.56	35.56	35.39	-0.59%	500
Sep 14, 2026	35.51	35.77	35.46	35.77	35.60	0.34%	2,200
Sep 11, 2026	35.65	35.65	35.65	35.65	35.48	0.28%	700
Sep 10, 2026	35.55	35.55	35.55	35.55	35.38	-0.97%	1,200
Sep 9, 2026	35.94	35.94	35.90	35.90	35.72	-0.45%	1,900
Sep 8, 2026	36.06	36.06	36.06	36.06	35.88	-0.88%	1,200
Sep 4, 2026	36.48	36.48	36.38	36.38	36.20	0.17%	2,200
Sep 3, 2026	36.32	36.32	36.32	36.32	36.14	1.28%	1,200
Sep 2, 2026	35.82	35.86	35.82	35.86	35.69	0.14%	800
Sep 1, 2026	35.90	35.90	35.81	35.81	35.64	-0.75%	1,300
Aug 31, 2026	36.18	36.18	36.04	36.08	35.90	-1.04%	3,300
Aug 28, 2026	36.74	36.74	36.36	36.46	36.28	-0.84%	2,610
Aug 27, 2026	36.77	36.77	36.77	36.77	36.59	-	32,317
Aug 26, 2026	36.77	36.77	36.77	36.77	36.59	-0.14%	1,200
Aug 25, 2026	36.69	36.85	36.69	36.82	36.64	0.99%	1,400
Aug 24, 2026	36.46	36.46	36.46	36.46	36.28	0.06%	1,200
Aug 21, 2026	36.45	36.47	36.44	36.44	36.26	0.52%	2,200
Aug 20, 2026	36.25	36.25	36.25	36.25	36.07	-	800
Aug 19, 2026	36.25	36.25	36.25	36.25	36.07	0.14%	900
Aug 18, 2026	36.29	36.29	36.20	36.20	36.02	-1.09%	400
Aug 17, 2026	36.64	36.64	36.60	36.60	36.42	0.11%	1,200
Aug 14, 2026	36.56	36.56	36.52	36.56	36.38	0.47%	900
Aug 13, 2026	36.45	36.45	36.39	36.39	36.21	-0.08%	800
Aug 12, 2026	36.42	36.42	36.42	36.42	36.24	0.33%	1,200
Aug 11, 2026	36.35	36.35	36.30	36.30	36.12	0.61%	3,300
Aug 10, 2026	36.08	36.08	36.08	36.08	35.90	-	3,599
Aug 7, 2026	36.08	36.08	36.08	36.08	35.90	0.61%	1,200
Aug 6, 2026	35.80	35.86	35.80	35.86	35.69	-0.53%	400
Aug 5, 2026	36.00	36.05	36.00	36.05	35.87	1.15%	1,600
Aug 4, 2026	35.64	35.64	35.64	35.64	35.47	1.25%	100
Jul 31, 2026	35.14	35.20	35.14	35.20	35.03	0.11%	2,800
Jul 30, 2026	35.20	35.20	35.16	35.16	34.99	-0.31%	900
Jul 29, 2026	35.30	35.30	35.22	35.27	35.10	-0.56%	2,000
Jul 28, 2026	35.47	35.47	35.47	35.47	35.30	0.85%	100
Jul 27, 2026	35.17	35.17	35.17	35.17	35.00	-	14,817
Jul 24, 2026	35.17	35.17	35.17	35.17	35.00	-0.31%	300
Jul 23, 2026	35.28	35.28	35.28	35.28	35.11	-	213
Jul 22, 2026	35.30	35.40	35.24	35.28	35.11	1.23%	8,100
Jul 21, 2026	34.85	34.85	34.85	34.85	34.68	-	3,201
Jul 20, 2026	34.89	34.89	34.85	34.85	34.68	-0.54%	3,100
Jul 17, 2026	35.06	35.07	35.00	35.04	34.87	-0.14%	2,400
Jul 16, 2026	35.10	35.18	35.09	35.09	34.92	-0.37%	4,500