NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.51	35.73	35.51	35.56	35.56	-1.39%	18,308
Nov 5, 2026	36.06	36.06	36.06	36.06	36.06	-	3,235
Nov 4, 2026	36.12	36.12	36.06	36.06	36.06	1.81%	400
Nov 3, 2026	35.42	35.42	35.42	35.42	35.42	0.20%	1,200
Nov 2, 2026	35.35	35.35	35.35	35.35	35.35	-	3,138
Oct 30, 2026	35.64	35.64	35.35	35.35	35.35	-1.94%	1,800
Oct 29, 2026	36.01	36.07	35.93	36.05	36.05	0.25%	2,200
Oct 28, 2026	36.07	36.10	35.96	35.96	35.96	-	2,600
Oct 27, 2026	35.75	35.98	35.75	35.96	35.96	0.67%	2,100
Oct 26, 2026	35.76	35.82	35.72	35.72	35.72	0.25%	3,300
Oct 23, 2026	35.62	35.63	35.62	35.63	35.63	-0.45%	2,000
Oct 22, 2026	35.66	35.79	35.66	35.79	35.79	-0.78%	2,600
Oct 21, 2026	36.07	36.07	36.07	36.07	36.07	0.95%	100
Oct 20, 2026	35.73	35.73	35.73	35.73	35.73	-	3,203
Oct 19, 2026	35.70	35.73	35.70	35.73	35.73	-0.33%	600
Oct 16, 2026	36.19	36.19	35.81	35.85	35.85	0.31%	2,100
Oct 15, 2026	35.39	35.74	35.39	35.74	35.74	1.19%	600
Oct 14, 2026	35.36	35.36	35.23	35.32	35.32	-0.76%	4,000
Oct 13, 2026	35.60	35.60	35.59	35.59	35.59	0.68%	500
Oct 9, 2026	35.15	35.35	35.15	35.35	35.35	1.35%	2,200
Oct 8, 2026	34.88	34.88	34.88	34.88	34.88	-	5,622
Oct 7, 2026	34.90	34.90	34.88	34.88	34.88	-1.47%	1,500
Oct 6, 2026	35.39	35.40	35.35	35.40	35.40	0.14%	3,000
Oct 5, 2026	35.24	35.35	35.24	35.35	35.35	0.31%	7,100
Oct 2, 2026	35.21	35.24	35.21	35.24	35.24	0.92%	2,400
Oct 1, 2026	34.92	34.92	34.92	34.92	34.92	-0.71%	100
Sep 30, 2026	35.23	35.23	35.17	35.17	35.17	0.06%	1,300
Sep 29, 2026	35.15	35.15	35.15	35.15	35.15	-0.40%	100
Sep 28, 2026	35.20	35.35	35.20	35.29	35.29	-0.48%	2,900
Sep 25, 2026	35.50	35.50	35.46	35.46	35.46	-0.92%	1,900
Sep 24, 2026	35.79	35.79	35.79	35.79	35.79	-	6,310
Sep 23, 2026	35.73	35.79	35.73	35.79	35.79	0.02%	1,300
Sep 22, 2026	35.96	35.96	35.96	35.96	35.78	-	723
Sep 21, 2026	35.72	35.96	35.72	35.96	35.78	1.64%	2,700
Sep 18, 2026	35.38	35.38	35.38	35.38	35.21	-	2,810
Sep 17, 2026	35.38	35.38	35.38	35.38	35.21	-	4,612
Sep 16, 2026	35.63	35.63	35.38	35.38	35.21	-0.51%	1,600
Sep 15, 2026	35.56	35.56	35.56	35.56	35.39	-0.59%	500
Sep 14, 2026	35.51	35.77	35.46	35.77	35.60	0.34%	2,200
Sep 11, 2026	35.65	35.65	35.65	35.65	35.48	0.28%	700
Sep 10, 2026	35.55	35.55	35.55	35.55	35.38	-0.97%	1,200
Sep 9, 2026	35.94	35.94	35.90	35.90	35.72	-0.45%	1,900
Sep 8, 2026	36.06	36.06	36.06	36.06	35.88	-0.88%	1,200
Sep 4, 2026	36.48	36.48	36.38	36.38	36.20	0.17%	2,200
Sep 3, 2026	36.32	36.32	36.32	36.32	36.14	1.28%	1,200
Sep 2, 2026	35.82	35.86	35.82	35.86	35.69	0.14%	800
Sep 1, 2026	35.90	35.90	35.81	35.81	35.64	-0.75%	1,300
Aug 31, 2026	36.18	36.18	36.04	36.08	35.90	-1.04%	3,300
Aug 28, 2026	36.74	36.74	36.36	36.46	36.28	-0.84%	2,610
Aug 27, 2026	36.77	36.77	36.77	36.77	36.59	-	32,317