NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.48	36.51	36.38	36.42	36.42	0.28%	3,620
Sep 3, 2026	36.32	36.32	36.32	36.32	36.32	1.28%	1,200
Sep 2, 2026	35.82	35.86	35.82	35.86	35.86	0.14%	800
Sep 1, 2026	35.90	35.90	35.81	35.81	35.81	-0.75%	1,300
Aug 31, 2026	36.18	36.18	36.04	36.08	36.08	-1.04%	3,300
Aug 28, 2026	36.74	36.74	36.36	36.46	36.46	-0.84%	2,610
Aug 27, 2026	36.77	36.77	36.77	36.77	36.77	-	32,317
Aug 26, 2026	36.77	36.77	36.77	36.77	36.77	-0.14%	1,200
Aug 25, 2026	36.69	36.85	36.69	36.82	36.82	0.99%	1,400
Aug 24, 2026	36.46	36.46	36.46	36.46	36.46	0.05%	1,200
Aug 21, 2026	36.45	36.47	36.44	36.44	36.44	0.52%	2,200
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-	800
Aug 19, 2026	36.25	36.25	36.25	36.25	36.25	0.14%	900
Aug 18, 2026	36.29	36.29	36.20	36.20	36.20	-1.09%	400
Aug 17, 2026	36.64	36.64	36.60	36.60	36.60	0.11%	1,200
Aug 14, 2026	36.56	36.56	36.52	36.56	36.56	0.47%	900
Aug 13, 2026	36.45	36.45	36.39	36.39	36.39	-0.08%	800
Aug 12, 2026	36.42	36.42	36.42	36.42	36.42	0.33%	1,200
Aug 11, 2026	36.35	36.35	36.30	36.30	36.30	0.61%	3,300
Aug 10, 2026	36.08	36.08	36.08	36.08	36.08	-	3,599
Aug 7, 2026	36.08	36.08	36.08	36.08	36.08	0.61%	1,200
Aug 6, 2026	35.80	35.86	35.80	35.86	35.86	-0.53%	400
Aug 5, 2026	36.00	36.05	36.00	36.05	36.05	1.15%	1,600
Aug 4, 2026	35.64	35.64	35.64	35.64	35.64	1.25%	100
Jul 31, 2026	35.14	35.20	35.14	35.20	35.20	0.11%	2,800
Jul 30, 2026	35.20	35.20	35.16	35.16	35.16	-0.31%	900
Jul 29, 2026	35.30	35.30	35.22	35.27	35.27	-0.56%	2,000
Jul 28, 2026	35.47	35.47	35.47	35.47	35.47	0.85%	100
Jul 27, 2026	35.17	35.17	35.17	35.17	35.17	-	14,817
Jul 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.31%	300
Jul 23, 2026	35.28	35.28	35.28	35.28	35.28	-	213
Jul 22, 2026	35.30	35.40	35.24	35.28	35.28	1.23%	8,100
Jul 21, 2026	34.85	34.85	34.85	34.85	34.85	-	3,201
Jul 20, 2026	34.89	34.89	34.85	34.85	34.85	-0.54%	3,100
Jul 17, 2026	35.06	35.07	35.00	35.04	35.04	-0.14%	2,400
Jul 16, 2026	35.10	35.18	35.09	35.09	35.09	-0.37%	4,500
Jul 15, 2026	35.21	35.22	35.21	35.22	35.22	0.28%	1,300
Jul 14, 2026	35.12	35.12	35.12	35.12	35.12	0.40%	1,200
Jul 13, 2026	35.05	35.09	34.98	34.98	34.98	-0.11%	3,100
Jul 10, 2026	35.00	35.02	35.00	35.02	35.02	-0.03%	200
Jul 9, 2026	35.03	35.03	35.03	35.03	35.03	1.18%	300
Jul 8, 2026	34.59	34.62	34.59	34.62	34.62	-1.20%	2,400
Jul 7, 2026	34.88	35.05	34.88	35.04	35.04	0.34%	3,800
Jul 6, 2026	34.99	34.99	34.92	34.92	34.92	0.61%	1,700
Jul 3, 2026	34.71	34.71	34.71	34.71	34.71	-	2,642
Jul 2, 2026	34.73	34.74	34.71	34.71	34.71	0.29%	400
Jun 30, 2026	34.58	34.61	34.58	34.61	34.61	0.23%	1,200
Jun 29, 2026	34.53	34.53	34.53	34.53	34.53	-0.46%	700
Jun 26, 2026	34.71	34.71	34.69	34.69	34.69	0.32%	1,300
Jun 25, 2026	34.64	34.64	34.58	34.58	34.58	0.82%	2,000