NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.14	35.23	35.13	35.23	35.23	0.26%	14,817
Jul 24, 2026	35.18	35.18	35.14	35.14	35.14	0.43%	5,145
Jul 23, 2026	34.99	34.99	34.99	34.99	34.99	-0.79%	213
Jul 22, 2026	35.29	35.40	35.24	35.27	35.27	0.92%	71,581
Jul 21, 2026	35.02	35.02	34.95	34.95	34.95	0.26%	3,201
Jul 20, 2026	34.94	34.99	34.86	34.86	34.86	-0.66%	15,062
Jul 17, 2026	35.06	35.09	35.06	35.09	35.09	0.06%	300
Jul 16, 2026	35.14	35.14	35.07	35.07	35.07	-0.51%	563
Jul 15, 2026	35.19	35.25	35.19	35.25	35.25	0.37%	5,152
Jul 14, 2026	35.15	35.23	35.12	35.12	35.12	0.31%	3,401
Jul 13, 2026	35.08	35.09	34.99	35.01	35.01	-0.11%	7,203
Jul 10, 2026	34.95	35.05	34.95	35.05	35.05	0.23%	1,851
Jul 9, 2026	34.97	34.97	34.95	34.97	34.97	0.98%	3,172
Jul 8, 2026	35.06	35.06	34.59	34.63	34.63	-1.23%	2,723
Jul 7, 2026	34.90	35.06	34.88	35.06	35.06	0.31%	3,931
Jul 6, 2026	34.98	34.98	34.90	34.95	34.95	-0.37%	141,514
Jul 3, 2026	35.05	35.08	35.05	35.08	35.08	1.12%	2,642
Jul 2, 2026	34.76	34.76	34.56	34.69	34.69	0.14%	1,693
Jun 30, 2026	34.64	34.64	34.64	34.64	34.64	0.20%	15,339
Jun 29, 2026	34.57	34.57	34.57	34.57	34.57	-0.14%	2,031
Jun 26, 2026	34.69	34.69	34.62	34.62	34.62	0.14%	2,801
Jun 25, 2026	34.72	34.72	34.57	34.57	34.57	0.35%	2,570
Jun 24, 2026	34.52	34.53	34.30	34.45	34.45	-0.88%	31,418
Jun 22, 2026	34.84	34.97	34.84	34.95	34.76	0.20%	4,309
Jun 19, 2026	34.87	34.88	34.87	34.88	34.69	0.03%	7,972
Jun 18, 2026	34.91	34.91	34.87	34.87	34.68	-1.83%	4,500
Jun 17, 2026	35.54	35.54	35.52	35.52	35.32	0.85%	4,288
Jun 16, 2026	35.23	35.23	35.22	35.22	35.03	0.32%	2,725
Jun 15, 2026	35.26	35.26	35.11	35.11	34.92	0.60%	1,855
Jun 12, 2026	34.95	34.95	34.87	34.90	34.71	0.90%	4,010
Jun 11, 2026	34.28	34.59	34.28	34.59	34.40	1.62%	6,783
Jun 10, 2026	34.21	34.21	34.04	34.04	33.85	0.12%	9,398
Jun 9, 2026	34.51	34.51	34.00	34.00	33.81	-1.68%	2,283
Jun 8, 2026	34.32	34.59	34.32	34.58	34.39	0.67%	4,453
Jun 5, 2026	34.61	34.61	34.35	34.35	34.16	-1.88%	1,604
Jun 4, 2026	35.00	35.01	35.00	35.01	34.82	0.43%	2,000
Jun 3, 2026	35.07	35.07	34.86	34.86	34.67	0.78%	4,150
Jun 1, 2026	34.49	34.59	34.49	34.59	34.40	0.26%	2,524
May 29, 2026	34.42	34.53	34.42	34.50	34.31	0.41%	3,625
May 28, 2026	34.36	34.36	34.36	34.36	34.17	0.08%	1,200
May 27, 2026	34.45	34.47	34.32	34.33	34.14	-0.52%	40,316
May 26, 2026	34.68	34.68	34.51	34.51	34.32	-0.52%	1,450
May 25, 2026	34.50	34.69	34.50	34.69	34.50	0.70%	6,507
May 22, 2026	34.35	34.45	34.35	34.45	34.26	0.29%	8,499
May 21, 2026	33.90	34.36	33.90	34.35	34.16	0.73%	2,215
May 20, 2026	33.73	34.10	33.73	34.10	33.91	0.74%	913
May 19, 2026	33.70	33.85	33.66	33.85	33.66	0.59%	8,273
May 15, 2026	33.63	33.65	33.63	33.65	33.46	-1.55%	1,210
May 14, 2026	34.00	34.18	34.00	34.18	33.99	0.88%	4,101
May 13, 2026	34.10	34.10	33.88	33.88	33.69	-0.30%	5,100