CIBC Clean Energy Index ETF (NEO:CCLN)
Canada
· Delayed Price · Currency is CAD 7.11
0.00 (0.00%)
Mar 10, 2025, 9:30 AM EST
NEO:CCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 6, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 5, 2025 | 7.06 | 7.11 | 7.06 | 7.11 | - | -2.87% | 31 |
| Mar 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 3, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | 200 |
| Feb 28, 2025 | 7.30 | 7.32 | 7.30 | 7.32 | - | -1.08% | 427 |
| Feb 27, 2025 | 7.43 | 7.43 | 7.40 | 7.40 | - | -1.20% | 600 |
| Feb 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - | - | - |
| Feb 25, 2025 | 7.42 | 7.52 | 7.42 | 7.49 | - | - | 711 |
| Feb 24, 2025 | 7.52 | 7.52 | 7.49 | 7.49 | - | -3.73% | 1,000 |
| Feb 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - | - | - |
| Feb 20, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - | - | - |
| Feb 19, 2025 | 7.80 | 7.80 | 7.78 | 7.78 | - | 1.97% | 200 |
| Feb 18, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | - | - |
| Feb 14, 2025 | 7.62 | 7.63 | 7.61 | 7.63 | - | 2.42% | 1,800 |
| Feb 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | - |
| Feb 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | - |
| Feb 11, 2025 | 7.53 | 7.53 | 7.44 | 7.45 | - | -2.74% | 1,200 |
| Feb 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - | - | - |
| Feb 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - | -1.79% | 1,000 |
| Feb 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
| Feb 5, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
| Feb 4, 2025 | 7.73 | 7.80 | 7.73 | 7.80 | - | -1.39% | 1,030 |
| Feb 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - | - | - |
| Jan 31, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - | - | - |
| Jan 30, 2025 | 7.81 | 7.91 | 7.81 | 7.91 | - | 0.89% | 300 |
| Jan 29, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - | - | - |
| Jan 28, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - | - | - |
| Jan 27, 2025 | 7.84 | 7.84 | 7.80 | 7.84 | - | -1.13% | 1,487 |
| Jan 24, 2025 | 7.94 | 7.99 | 7.93 | 7.93 | - | 1.54% | 588 |
| Jan 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - | - | - |
| Jan 22, 2025 | 7.79 | 7.81 | 7.79 | 7.81 | - | -2.86% | 2,280 |
| Jan 21, 2025 | 8.02 | 8.04 | 8.01 | 8.04 | - | -2.90% | 2,010 |
| Jan 20, 2025 | 8.50 | 8.50 | 8.16 | 8.28 | - | -0.96% | 7,412 |
| Jan 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - | 0.12% | 401 |
| Jan 16, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | - | 3.34% | 146 |
| Jan 15, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - | - | - |
| Jan 14, 2025 | 8.15 | 8.15 | 8.08 | 8.08 | - | -2.88% | 613 |
| Jan 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | - | - |
| Jan 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | - | - |
| Jan 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | - | - |
| Jan 8, 2025 | 8.38 | 8.38 | 8.32 | 8.32 | - | -2.69% | 240 |
| Jan 7, 2025 | 8.71 | 8.71 | 8.55 | 8.55 | - | 0.23% | 100 |
| Jan 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Jan 3, 2025 | 8.43 | 8.53 | 8.43 | 8.53 | - | 4.41% | 150 |
| Jan 2, 2025 | 8.15 | 8.17 | 8.15 | 8.17 | - | 2.51% | 800 |
| Dec 31, 2024 | 8.22 | 8.22 | 7.97 | 7.97 | - | 1.27% | 300 |
| Dec 30, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - | - | - |