CIBC Clean Energy Index ETF (NEO:CCLN)
Canada · Delayed Price · Currency is CAD 8.61
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
NEO:CCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | - | - | - |
| Aug 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | - | - | - |
| Aug 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | - | - | - |
| Aug 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | - | - | - |
| Aug 18, 2025 | 8.56 | 8.61 | 8.56 | 8.61 | - | 5.26% | 144 |
| Aug 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | - | - |
| Aug 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | - | - |
| Aug 13, 2025 | 8.15 | 8.18 | 8.15 | 8.18 | - | 1.49% | 100 |
| Aug 12, 2025 | 7.99 | 8.06 | 7.99 | 8.06 | - | 2.03% | 1,282 |
| Aug 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
| Aug 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
| Aug 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
| Aug 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
| Aug 5, 2025 | 7.86 | 7.90 | 7.86 | 7.90 | - | 1.02% | 240 |
| Aug 1, 2025 | 7.85 | 7.85 | 7.82 | 7.82 | - | -4.05% | 1,300 |
| Jul 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | - | - |
| Jul 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | - | - |
| Jul 29, 2025 | 8.44 | 8.44 | 8.15 | 8.15 | - | -1.81% | 370 |
| Jul 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
| Jul 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
| Jul 24, 2025 | 8.28 | 8.30 | 8.28 | 8.30 | - | -0.95% | 121 |
| Jul 23, 2025 | 8.40 | 8.41 | 8.38 | 8.38 | - | 0.96% | 200 |
| Jul 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
| Jul 21, 2025 | 8.45 | 8.45 | 8.30 | 8.30 | - | 3.36% | 130 |
| Jul 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | - | - |
| Jul 17, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | - | - |
| Jul 16, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | - | - |
| Jul 15, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | - | - |
| Jul 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | - | - |
| Jul 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | - | - |
| Jul 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | - | - |
| Jul 9, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | 1.13% | 100 |
| Jul 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | - | - | - |
| Jul 7, 2025 | 7.84 | 7.94 | 7.84 | 7.94 | - | -0.87% | 1,035 |
| Jul 4, 2025 | 8.00 | 8.01 | 7.93 | 8.01 | - | -1.48% | 615 |
| Jul 3, 2025 | 7.93 | 8.13 | 7.93 | 8.13 | - | 8.84% | 1,700 |
| Jul 2, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - | - | - |
| Jun 30, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - | - | - |
| Jun 27, 2025 | 7.49 | 7.49 | 7.47 | 7.47 | - | 3.89% | 681 |
| Jun 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 13, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |