CIBC Clean Energy Index ETF (NEO:CCLN)
Canada · Delayed Price · Currency is CAD 9.80
-0.21 (-2.10%)
At close: Mar 27, 2026
NEO:CCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.10% | 100 |
| Mar 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% | 4,399 |
| Mar 20, 2026 | 10.05 | 10.05 | 9.86 | 9.86 | 9.86 | 1.13% | 233 |
| Mar 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.21% | 495 |
| Mar 18, 2026 | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | 0.50% | 800 |
| Mar 17, 2026 | 9.89 | 9.92 | 9.88 | 9.92 | 9.92 | 0.92% | 700 |
| Mar 16, 2026 | 9.93 | 9.93 | 9.83 | 9.83 | 9.83 | -0.51% | 319 |
| Mar 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.07% | 100 |
| Mar 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.97% | 350 |
| Mar 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.69% | 160 |
| Feb 27, 2026 | 9.57 | 9.57 | 9.47 | 9.47 | 9.47 | -5.11% | 625 |
| Feb 26, 2026 | 10.15 | 10.15 | 9.98 | 9.98 | 9.98 | -4.68% | 211 |
| Feb 24, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 1.85% | 1,700 |
| Feb 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.91% | 615 |
| Feb 17, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.87% | 210 |
| Feb 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 3.38% | 900 |
| Feb 12, 2026 | 10.46 | 10.46 | 10.05 | 10.05 | 10.05 | -5.19% | 725 |
| Feb 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% | 1,000 |
| Feb 9, 2026 | 10.67 | 10.67 | 10.44 | 10.45 | 10.45 | -0.85% | 3,800 |
| Feb 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.94% | 200 |
| Feb 5, 2026 | 10.52 | 10.52 | 10.14 | 10.14 | 10.14 | -4.34% | 548 |
| Feb 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.12% | 261 |
| Feb 2, 2026 | 10.47 | 10.47 | 10.34 | 10.38 | 10.38 | -4.07% | 6,906 |
| Jan 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.88% | 463 |
| Jan 26, 2026 | 10.80 | 10.80 | 10.62 | 10.62 | 10.62 | -1.67% | 1,029 |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% | 102 |
| Jan 22, 2026 | 10.96 | 10.96 | 10.83 | 10.83 | 10.83 | 5.15% | 215 |
| Jan 21, 2026 | 10.56 | 10.56 | 10.30 | 10.30 | 10.30 | -4.01% | 406 |
| Jan 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.98% | 305 |
| Jan 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% | 100 |
| Jan 14, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | - | 303 |
| Jan 13, 2026 | 10.50 | 10.56 | 10.50 | 10.56 | 10.56 | 0.38% | 1,500 |
| Jan 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 3.95% | 2,329 |
| Jan 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% | 301 |
| Jan 6, 2026 | 10.24 | 10.24 | 10.07 | 10.07 | 10.07 | - | 392 |
| Jan 5, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | 4.68% | 1,303 |
| Dec 31, 2025 | 9.44 | 9.62 | 9.44 | 9.62 | 9.62 | -4.09% | 426 |
| Dec 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.93% | 330 |
| Dec 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% | 155 |
| Dec 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% | 200 |
| Dec 4, 2025 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 2.67% | 2,761 |
| Dec 3, 2025 | 9.67 | 9.74 | 9.67 | 9.74 | 9.74 | -1.02% | 1,300 |
| Dec 1, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.15% | 1,200 |
| Nov 28, 2025 | 9.89 | 10.16 | 9.89 | 10.16 | 10.16 | 4.31% | 2,000 |
| Nov 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 6.68% | 612 |
| Nov 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -6.26% | 510 |
| Nov 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 509 |
| Nov 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.11% | 668 |
| Nov 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.84% | 100 |
| Nov 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.89% | 102 |