CIBC Clean Energy Index ETF (NEO:CCLN)
Canada
· Delayed Price · Currency is CAD 7.47
+0.28 (3.89%)
Jun 27, 2025, 4:00 PM EDT
NEO:CCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - | - | - |
| Jun 27, 2025 | 7.49 | 7.49 | 7.47 | 7.47 | - | 3.89% | 681 |
| Jun 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 13, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 9, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jun 6, 2025 | 7.15 | 7.19 | 7.15 | 7.19 | - | -0.69% | 300 |
| Jun 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | - | - |
| Jun 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | - | - |
| Jun 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | 0.98% | 100 |
| Jun 2, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | - | - |
| May 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | - | - |
| May 29, 2025 | 7.25 | 7.25 | 7.17 | 7.17 | - | -0.28% | 300 |
| May 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| May 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| May 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| May 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| May 22, 2025 | 7.15 | 7.19 | 7.13 | 7.19 | - | -3.36% | 2,710 |
| May 21, 2025 | 7.43 | 7.45 | 7.38 | 7.44 | - | -3.88% | 5,000 |
| May 20, 2025 | 7.78 | 7.78 | 7.72 | 7.74 | - | -0.39% | 6,503 |
| May 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | - | - | - |
| May 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | - | - | - |
| May 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | - | 4.44% | 500 |
| May 13, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - | - | - |
| May 12, 2025 | 7.37 | 7.44 | 7.37 | 7.44 | - | 6.90% | 1,000 |
| May 9, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - | - | - |
| May 8, 2025 | 6.97 | 6.97 | 6.96 | 6.96 | - | 4.66% | 2,550 |
| May 7, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | - | - |
| May 6, 2025 | 6.66 | 6.66 | 6.65 | 6.65 | - | 1.22% | 2,551 |
| May 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | - | - |
| May 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | - | - |
| May 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | - | - |
| Apr 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | - | - |
| Apr 29, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | - | - |
| Apr 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | - | - |
| Apr 25, 2025 | 6.76 | 6.76 | 6.57 | 6.57 | - | 8.24% | 520 |
| Apr 24, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 23, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 21, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |