CIBC Clean Energy Index ETF (NEO:CCLN)
Canada
· Delayed Price · Currency is CAD 6.07
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
NEO:CCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 21, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Apr 9, 2025 | 6.09 | 6.32 | 6.07 | 6.07 | - | -5.30% | 1,220 |
| Apr 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | - | - | - |
| Apr 7, 2025 | 6.21 | 6.41 | 6.19 | 6.41 | - | -1.23% | 6,485 |
| Apr 4, 2025 | 6.45 | 6.49 | 6.38 | 6.49 | - | -7.68% | 2,320 |
| Apr 3, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - | - | - |
| Apr 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - | - | - |
| Apr 1, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - | - | - |
| Mar 31, 2025 | 7.04 | 7.04 | 7.03 | 7.03 | - | -2.36% | 135 |
| Mar 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Mar 17, 2025 | 7.19 | 7.20 | 7.19 | 7.20 | - | 2.13% | 45 |
| Mar 14, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | - | -0.84% | 344 |
| Mar 13, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 6, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Mar 5, 2025 | 7.06 | 7.11 | 7.06 | 7.11 | - | -2.87% | 31 |
| Mar 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 3, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | 200 |
| Feb 28, 2025 | 7.30 | 7.32 | 7.30 | 7.32 | - | -1.08% | 427 |
| Feb 27, 2025 | 7.43 | 7.43 | 7.40 | 7.40 | - | -1.20% | 600 |
| Feb 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - | - | - |
| Feb 25, 2025 | 7.42 | 7.52 | 7.42 | 7.49 | - | - | 711 |
| Feb 24, 2025 | 7.52 | 7.52 | 7.49 | 7.49 | - | -3.73% | 1,000 |
| Feb 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - | - | - |
| Feb 20, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - | - | - |
| Feb 19, 2025 | 7.80 | 7.80 | 7.78 | 7.78 | - | 1.97% | 200 |
| Feb 18, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | - | - |
| Feb 14, 2025 | 7.62 | 7.63 | 7.61 | 7.63 | - | 2.42% | 1,800 |
| Feb 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | - |
| Feb 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | - |
| Feb 11, 2025 | 7.53 | 7.53 | 7.44 | 7.45 | - | -2.74% | 1,200 |
| Feb 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - | - | - |