CIBC Clean Energy Index ETF (NEO:CCLN)
Canada · Delayed Price · Currency is CAD 8.30
-0.11 (-1.31%)
Nov 12, 2026, 12:12 PM EST
NEO:CCLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | -1.31% | 33 |
| Nov 11, 2026 | 8.48 | 8.48 | 8.41 | 8.41 | 8.41 | 1.82% | 179 |
| Nov 10, 2026 | 8.38 | 8.38 | 8.26 | 8.26 | 8.26 | -2.71% | 268 |
| Nov 9, 2026 | 8.44 | 8.52 | 8.44 | 8.49 | 8.49 | 1.56% | 1,361 |
| Nov 6, 2026 | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | 2.83% | 102 |
| Nov 5, 2026 | 8.66 | 8.66 | 8.13 | 8.13 | 8.13 | -3.10% | 750 |
| Nov 4, 2026 | 8.45 | 8.45 | 8.39 | 8.39 | 8.39 | 6.20% | 250 |
| Nov 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 42 |
| Nov 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 450 |
| Oct 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 2 |
| Oct 29, 2026 | 7.99 | 7.99 | 7.90 | 7.90 | 7.90 | 2.60% | 100 |
| Oct 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 78 |
| Oct 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 26, 2026 | 7.91 | 7.91 | 7.70 | 7.70 | 7.70 | -0.52% | 1,232 |
| Oct 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 3 |
| Oct 22, 2026 | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | -2.40% | 300 |
| Oct 21, 2026 | 7.70 | 7.93 | 7.70 | 7.93 | 7.93 | 1.41% | 760 |
| Oct 20, 2026 | 7.59 | 7.87 | 7.59 | 7.82 | 7.82 | 0.64% | 1,386 |
| Oct 19, 2026 | 7.74 | 7.77 | 7.72 | 7.77 | 7.77 | -1.02% | 2,376 |
| Oct 16, 2026 | 7.88 | 7.89 | 7.85 | 7.85 | 7.85 | -2.73% | 1,042 |
| Oct 15, 2026 | 8.00 | 8.07 | 7.96 | 8.07 | 8.07 | -3.47% | 1,177 |
| Oct 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 25 |
| Oct 13, 2026 | 8.34 | 8.36 | 8.34 | 8.36 | 8.36 | -2.45% | 721 |
| Oct 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 11 |
| Oct 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 19 |
| Oct 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 83 |
| Oct 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 7 |
| Oct 5, 2026 | 8.55 | 8.57 | 8.55 | 8.57 | 8.57 | -3.16% | 204 |
| Oct 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 81 |
| Oct 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 10 |
| Sep 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 71 |
| Sep 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 2 |
| Sep 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 1 |
| Sep 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Sep 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 76 |
| Sep 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 101 |
| Sep 22, 2026 | 8.89 | 8.93 | 8.85 | 8.85 | 8.85 | - | 600 |
| Sep 21, 2026 | 8.67 | 8.85 | 8.67 | 8.85 | 8.85 | 2.91% | 151 |
| Sep 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 69 |
| Sep 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Sep 16, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -4.02% | 142 |
| Sep 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 1 |
| Sep 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 7 |
| Sep 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 11 |
| Sep 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 60 |
| Sep 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 16 |
| Sep 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 2 |
| Sep 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 13 |
| Sep 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% | 126 |