NEO:CCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.34	10.51	10.30	10.51	10.51	1.06%	4,206
Jun 25, 2026	10.50	10.50	10.40	10.40	10.40	-6.05%	365
Jun 23, 2026	11.07	11.07	11.07	11.07	11.07	-2.04%	130
Jun 22, 2026	11.29	11.30	11.29	11.30	11.30	1.16%	503
Jun 19, 2026	11.26	11.26	11.14	11.17	11.17	0.90%	1,550
Jun 18, 2026	11.31	11.31	11.00	11.07	11.07	0.45%	772
Jun 17, 2026	11.00	11.09	11.00	11.02	11.02	-	907
Jun 16, 2026	11.07	11.08	11.02	11.02	11.02	-0.45%	1,700
Jun 15, 2026	11.06	11.07	11.06	11.07	11.07	-3.49%	400
Jun 12, 2026	11.47	11.47	11.47	11.47	11.47	7.40%	300
Jun 9, 2026	11.00	11.00	10.68	10.68	10.68	-6.89%	373
Jun 8, 2026	11.80	11.80	11.47	11.47	11.47	-2.88%	800
Jun 5, 2026	11.81	11.81	11.81	11.81	11.81	-3.75%	162
Jun 4, 2026	12.38	12.38	12.27	12.27	12.27	-0.73%	540
May 29, 2026	12.63	12.63	12.36	12.36	12.36	0.08%	365
May 28, 2026	12.39	12.39	12.34	12.35	12.35	1.40%	1,205
May 27, 2026	11.92	12.26	11.92	12.18	12.18	4.73%	1,332
May 26, 2026	11.63	11.63	11.63	11.63	11.63	0.87%	1,820
May 22, 2026	11.40	11.59	11.40	11.53	11.53	9.81%	1,220
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-6.67%	255
May 15, 2026	11.25	11.25	11.25	11.25	11.25	0.81%	261
May 14, 2026	11.35	11.35	11.16	11.16	11.16	-1.24%	1,383
May 13, 2026	11.30	11.30	11.30	11.30	11.30	4.15%	500
May 12, 2026	10.83	10.85	10.83	10.85	10.85	0.37%	390
May 8, 2026	10.74	10.81	10.74	10.81	10.81	3.35%	1,245
May 7, 2026	10.72	10.72	10.46	10.46	10.46	-0.95%	1,929
May 6, 2026	10.56	10.56	10.56	10.56	10.56	0.28%	311
May 5, 2026	10.50	10.53	10.50	10.53	10.53	2.03%	772
May 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%	219
Apr 24, 2026	10.40	10.40	10.40	10.40	10.40	-1.05%	308
Apr 23, 2026	10.50	10.60	10.50	10.51	10.51	3.14%	1,022
Apr 21, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	200
Apr 20, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%	306
Apr 17, 2026	10.18	10.22	10.18	10.20	10.20	-0.78%	895
Apr 15, 2026	10.28	10.28	10.28	10.28	10.28	0.78%	509
Apr 14, 2026	10.11	10.20	10.11	10.20	10.20	0.99%	314
Apr 10, 2026	10.10	10.10	10.10	10.10	10.10	0.30%	200
Apr 9, 2026	10.06	10.08	10.06	10.07	10.07	-1.85%	2,014
Apr 8, 2026	10.26	10.26	10.26	10.26	10.26	6.10%	287
Apr 7, 2026	9.72	9.72	9.67	9.67	9.67	-3.30%	2,332
Apr 2, 2026	9.86	10.00	9.86	10.00	10.00	2.04%	1,300
Mar 27, 2026	9.80	9.80	9.80	9.80	9.80	-2.10%	100
Mar 26, 2026	10.01	10.01	10.01	10.01	10.01	1.52%	4,399
Mar 20, 2026	10.05	10.05	9.86	9.86	9.86	1.13%	233
Mar 19, 2026	9.75	9.75	9.75	9.75	9.75	-2.21%	495
Mar 18, 2026	10.03	10.03	9.97	9.97	9.97	0.50%	800
Mar 17, 2026	9.89	9.92	9.88	9.92	9.92	0.92%	700
Mar 16, 2026	9.93	9.93	9.83	9.83	9.83	-0.51%	319
Mar 12, 2026	9.88	9.88	9.88	9.88	9.88	2.07%	100
Mar 10, 2026	9.68	9.68	9.68	9.68	9.68	3.97%	350