NEO:CCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.30	11.30	11.30	11.30	11.30	4.15%	500
May 12, 2026	10.83	10.85	10.83	10.85	10.85	0.37%	390
May 8, 2026	10.74	10.81	10.74	10.81	10.81	3.35%	1,245
May 7, 2026	10.72	10.72	10.46	10.46	10.46	-0.95%	1,929
May 6, 2026	10.56	10.56	10.56	10.56	10.56	0.28%	311
May 5, 2026	10.50	10.53	10.50	10.53	10.53	2.03%	772
May 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%	219
Apr 24, 2026	10.40	10.40	10.40	10.40	10.40	-1.05%	308
Apr 23, 2026	10.50	10.60	10.50	10.51	10.51	3.14%	1,022
Apr 21, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	200
Apr 20, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%	306
Apr 17, 2026	10.18	10.22	10.18	10.20	10.20	-0.78%	895
Apr 15, 2026	10.28	10.28	10.28	10.28	10.28	0.78%	509
Apr 14, 2026	10.11	10.20	10.11	10.20	10.20	0.99%	314
Apr 10, 2026	10.10	10.10	10.10	10.10	10.10	0.30%	200
Apr 9, 2026	10.06	10.08	10.06	10.07	10.07	-1.85%	2,014
Apr 8, 2026	10.26	10.26	10.26	10.26	10.26	6.10%	287
Apr 7, 2026	9.72	9.72	9.67	9.67	9.67	-3.30%	2,332
Apr 2, 2026	9.86	10.00	9.86	10.00	10.00	2.04%	1,300
Mar 27, 2026	9.80	9.80	9.80	9.80	9.80	-2.10%	100
Mar 26, 2026	10.01	10.01	10.01	10.01	10.01	1.52%	4,399
Mar 20, 2026	10.05	10.05	9.86	9.86	9.86	1.13%	233
Mar 19, 2026	9.75	9.75	9.75	9.75	9.75	-2.21%	495
Mar 18, 2026	10.03	10.03	9.97	9.97	9.97	0.50%	800
Mar 17, 2026	9.89	9.92	9.88	9.92	9.92	0.92%	700
Mar 16, 2026	9.93	9.93	9.83	9.83	9.83	-0.51%	319
Mar 12, 2026	9.88	9.88	9.88	9.88	9.88	2.07%	100
Mar 10, 2026	9.68	9.68	9.68	9.68	9.68	3.97%	350
Mar 9, 2026	9.31	9.31	9.31	9.31	9.31	-1.69%	160
Feb 27, 2026	9.57	9.57	9.47	9.47	9.47	-5.11%	625
Feb 26, 2026	10.15	10.15	9.98	9.98	9.98	-4.68%	211
Feb 24, 2026	10.45	10.47	10.45	10.47	10.47	1.85%	1,700
Feb 19, 2026	10.28	10.28	10.28	10.28	10.28	-1.91%	615
Feb 17, 2026	10.49	10.49	10.48	10.48	10.48	0.87%	210
Feb 13, 2026	10.39	10.39	10.39	10.39	10.39	3.38%	900
Feb 12, 2026	10.46	10.46	10.05	10.05	10.05	-5.19%	725
Feb 10, 2026	10.60	10.60	10.60	10.60	10.60	1.44%	1,000
Feb 9, 2026	10.67	10.67	10.44	10.45	10.45	-0.85%	3,800
Feb 6, 2026	10.54	10.54	10.54	10.54	10.54	3.94%	200
Feb 5, 2026	10.52	10.52	10.14	10.14	10.14	-4.34%	548
Feb 4, 2026	10.60	10.60	10.60	10.60	10.60	2.12%	261
Feb 2, 2026	10.47	10.47	10.34	10.38	10.38	-4.07%	6,906
Jan 28, 2026	10.82	10.82	10.82	10.82	10.82	1.88%	463
Jan 26, 2026	10.80	10.80	10.62	10.62	10.62	-1.67%	1,029
Jan 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%	102
Jan 22, 2026	10.96	10.96	10.83	10.83	10.83	5.15%	215
Jan 21, 2026	10.56	10.56	10.30	10.30	10.30	-4.01%	406
Jan 19, 2026	10.73	10.73	10.73	10.73	10.73	2.98%	305
Jan 15, 2026	10.42	10.42	10.42	10.42	10.42	-1.33%	100
Jan 14, 2026	10.55	10.56	10.55	10.56	10.56	-	303