NEO:CCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	9.73	9.73	9.73	9.73	9.73	-	-
Aug 11, 2026	9.78	9.78	9.72	9.73	9.73	1.46%	2,641
Aug 10, 2026	9.56	9.59	9.56	9.59	9.59	-1.03%	273
Aug 7, 2026	9.67	9.69	9.67	9.69	9.69	2.54%	1,551
Aug 6, 2026	9.46	9.46	9.45	9.45	9.45	-3.08%	210
Aug 5, 2026	9.75	9.75	9.75	9.75	9.75	-	-
Aug 4, 2026	9.58	9.76	9.58	9.75	9.75	5.63%	1,852
Jul 31, 2026	9.23	9.23	9.23	9.23	9.23	-	-
Jul 30, 2026	8.87	9.23	8.87	9.23	9.23	3.71%	100
Jul 29, 2026	9.10	9.10	8.86	8.90	8.90	-3.05%	5,010
Jul 28, 2026	9.16	9.18	9.07	9.18	9.18	-0.65%	2,200
Jul 27, 2026	9.50	9.50	9.20	9.24	9.24	-	1,400
Jul 24, 2026	9.35	9.35	9.24	9.24	9.24	-2.74%	1,431
Jul 23, 2026	9.52	9.52	9.50	9.50	9.50	-2.36%	340
Jul 22, 2026	9.75	9.75	9.73	9.73	9.73	-0.31%	320
Jul 21, 2026	9.76	9.76	9.76	9.76	9.76	-	-
Jul 20, 2026	9.70	9.76	9.67	9.76	9.76	-	400
Jul 17, 2026	9.58	9.78	9.58	9.76	9.76	0.51%	801
Jul 16, 2026	9.83	9.83	9.71	9.71	9.71	-3.19%	110
Jul 15, 2026	10.05	10.05	10.03	10.03	10.03	1.83%	1,300
Jul 14, 2026	9.85	9.85	9.85	9.85	9.85	-	-
Jul 13, 2026	9.92	9.92	9.85	9.85	9.85	-2.48%	1,514
Jul 10, 2026	10.45	10.45	10.10	10.10	10.10	-1.08%	180
Jul 9, 2026	10.21	10.23	10.21	10.21	10.21	1.49%	365
Jul 8, 2026	10.06	10.06	10.06	10.06	10.06	-0.69%	500
Jul 7, 2026	10.63	10.63	10.13	10.13	10.13	-4.70%	123
Jul 6, 2026	10.30	10.63	10.30	10.63	10.63	2.90%	3,640
Jul 3, 2026	10.33	10.33	10.33	10.33	10.33	-	-
Jul 2, 2026	10.91	10.91	10.33	10.33	10.33	-4.00%	500
Jun 30, 2026	10.89	10.89	10.73	10.76	10.76	1.70%	1,104
Jun 29, 2026	10.55	10.58	10.55	10.58	10.58	0.47%	221
Jun 26, 2026	10.34	10.53	10.30	10.53	10.53	-	4,106
Jun 25, 2026	10.50	10.53	10.40	10.53	10.53	-2.23%	365
Jun 24, 2026	10.77	10.77	10.77	10.77	10.77	-	-
Jun 23, 2026	11.07	11.07	10.77	10.77	10.77	-4.01%	130
Jun 22, 2026	11.29	11.30	11.22	11.22	11.22	0.36%	503
Jun 19, 2026	11.00	11.31	11.00	11.18	11.18	0.99%	3,229
Jun 18, 2026	11.00	11.31	11.00	11.07	11.07	0.45%	1,679
Jun 17, 2026	11.00	11.09	11.00	11.02	11.02	0.64%	907
Jun 16, 2026	11.07	11.08	10.95	10.95	10.95	-1.17%	1,700
Jun 15, 2026	11.06	11.08	11.06	11.08	11.08	5.02%	400
Jun 12, 2026	11.47	11.47	10.55	10.55	10.55	-6.97%	300
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	-	-
Jun 10, 2026	11.34	11.34	11.34	11.34	11.34	-	-
Jun 9, 2026	11.00	11.34	11.00	11.34	11.34	-	173
Jun 8, 2026	11.80	11.80	11.34	11.34	11.34	-0.44%	800
Jun 5, 2026	11.81	11.81	11.39	11.39	11.39	-8.07%	162
Jun 4, 2026	12.38	12.39	12.27	12.39	12.39	0.98%	540
Jun 3, 2026	12.27	12.27	12.27	12.27	12.27	-	-
Jun 2, 2026	12.27	12.27	12.27	12.27	12.27	-	-