CIBC Clean Energy Index ETF (NEO:CCLN)
Canada · Delayed Price · Currency is CAD 8.92
+0.06 (0.68%)
Sep 22, 2026, 3:00 PM EST
NEO:CCLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.89 | 8.93 | 8.89 | 8.92 | 8.92 | 0.68% | 666 |
| Sep 21, 2026 | 8.67 | 8.89 | 8.67 | 8.86 | 8.86 | 3.02% | 167 |
| Sep 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 69 |
| Sep 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Sep 16, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -4.02% | 142 |
| Sep 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 1 |
| Sep 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 7 |
| Sep 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 11 |
| Sep 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 60 |
| Sep 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 16 |
| Sep 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 2 |
| Sep 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 13 |
| Sep 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% | 126 |
| Sep 1, 2026 | 8.95 | 8.96 | 8.90 | 8.90 | 8.90 | -0.45% | 2,800 |
| Aug 31, 2026 | 9.00 | 9.00 | 8.94 | 8.94 | 8.94 | -3.66% | 500 |
| Aug 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 1 |
| Aug 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Aug 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Aug 25, 2026 | 9.10 | 9.28 | 9.10 | 9.28 | 9.28 | -2.73% | 500 |
| Aug 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Aug 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Aug 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Aug 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 151 |
| Aug 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Aug 17, 2026 | 9.56 | 9.56 | 9.54 | 9.54 | 9.54 | -1.95% | 220 |
| Aug 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Aug 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Aug 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Aug 11, 2026 | 9.78 | 9.78 | 9.72 | 9.73 | 9.73 | 1.46% | 2,641 |
| Aug 10, 2026 | 9.56 | 9.59 | 9.56 | 9.59 | 9.59 | -1.03% | 273 |
| Aug 7, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 2.54% | 1,551 |
| Aug 6, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | -3.08% | 210 |
| Aug 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Aug 4, 2026 | 9.58 | 9.76 | 9.58 | 9.75 | 9.75 | 5.63% | 1,852 |
| Jul 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Jul 30, 2026 | 8.87 | 9.23 | 8.87 | 9.23 | 9.23 | 3.71% | 100 |
| Jul 29, 2026 | 9.10 | 9.10 | 8.86 | 8.90 | 8.90 | -3.05% | 5,010 |
| Jul 28, 2026 | 9.16 | 9.18 | 9.07 | 9.18 | 9.18 | -0.65% | 2,200 |
| Jul 27, 2026 | 9.50 | 9.50 | 9.20 | 9.24 | 9.24 | - | 1,400 |
| Jul 24, 2026 | 9.35 | 9.35 | 9.24 | 9.24 | 9.24 | -2.74% | 1,431 |
| Jul 23, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | 9.50 | -2.36% | 340 |
| Jul 22, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.31% | 320 |
| Jul 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Jul 20, 2026 | 9.70 | 9.76 | 9.67 | 9.76 | 9.76 | - | 400 |
| Jul 17, 2026 | 9.58 | 9.78 | 9.58 | 9.76 | 9.76 | 0.51% | 801 |
| Jul 16, 2026 | 9.83 | 9.83 | 9.71 | 9.71 | 9.71 | -3.19% | 110 |
| Jul 15, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 1.83% | 1,300 |
| Jul 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 13, 2026 | 9.92 | 9.92 | 9.85 | 9.85 | 9.85 | -2.48% | 1,514 |