Skip to main content
logo
CIBC Income Advantage Fund (NEO:CCLO)
Canada flag Canada · Delayed Price · Currency is CAD
19.67
+0.02 (0.10%)
At close: Mar 27, 2026

NEO:CCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202619.6719.6819.6319.6819.680.05%28,273
Mar 27, 202619.6719.6719.6619.6719.670.10%165,163
Mar 26, 202619.6619.6619.6519.6519.65-663,641
Mar 24, 202619.6719.7019.6419.6519.65-0.20%42,675
Mar 23, 202619.6719.6919.6619.6919.690.10%11,400
Mar 20, 202619.6719.6719.6719.6719.67-9,365
Mar 19, 202619.6719.6819.6719.6719.67-22,400
Mar 18, 202619.6319.6719.6319.6719.670.20%24,191
Mar 17, 202619.6619.6719.6319.6319.63-0.05%20,000
Mar 16, 202619.6519.6519.6419.6419.640.05%10,100
Mar 13, 202619.6519.6519.6319.6319.63-30,161
Mar 12, 202619.6219.6519.6219.6319.63-0.15%41,961
Mar 11, 202619.6319.6719.6319.6619.660.10%11,900
Mar 10, 202619.6519.6619.6319.6419.64-0.10%14,196
Mar 9, 202619.6219.6619.6119.6619.660.36%20,510
Mar 6, 202619.6419.6419.5919.5919.59-0.25%18,700
Mar 5, 202619.6419.6619.6419.6419.64-0.15%38,230
Mar 4, 202619.6419.6719.6419.6719.670.15%64,750
Mar 3, 202619.6519.6819.6019.6419.64-0.25%30,679
Mar 2, 202619.6819.7019.6819.6919.69-6,600
Feb 27, 202619.7119.7419.6919.6919.69-0.35%49,193
Feb 26, 202619.7719.7719.7619.7619.76-0.15%27,204
Feb 25, 202619.7919.7919.7719.7919.790.05%11,560
Feb 24, 202619.7819.7819.7719.7819.780.10%11,526
Feb 23, 202619.7819.7819.7619.7619.76-0.10%1,766
Feb 20, 202619.7819.7819.7819.7819.78-13,600
Feb 19, 202619.7719.7819.7619.7819.780.05%53,102
Feb 18, 202619.7719.7819.7619.7719.77-13,884
Feb 17, 202619.7519.7719.7519.7719.770.05%1,525
Feb 13, 202619.7419.7619.7419.7619.760.05%9,250
Feb 12, 202619.7519.7719.7519.7519.75-0.05%6,300
Feb 11, 202619.7519.7619.7519.7619.76-12,175
Feb 10, 202619.7619.7619.7419.7619.76-3,229
Feb 9, 202619.7419.7619.7419.7619.760.10%15,059
Feb 6, 202619.7319.7419.7319.7419.74-137,352
Feb 5, 202619.7319.7419.7319.7419.74-0.05%31,700
Feb 4, 202619.7319.7519.7319.7519.75-12,800
Feb 3, 202619.7619.7619.7419.7519.75-19,908
Feb 2, 202619.7519.7519.7319.7519.75-15,956
Jan 30, 202619.7319.7519.7319.7519.75-0.30%18,254
Jan 29, 202619.8119.8119.7919.8119.810.05%160,301
Jan 28, 202619.8019.8119.7919.8019.80-0.05%70,490
Jan 27, 202619.8019.8119.8019.8119.81-12,861
Jan 26, 202619.8119.8119.7919.8119.81-12,207
Jan 23, 202619.8119.8119.8019.8119.81-128,710
Jan 22, 202619.7919.8119.7819.8119.810.10%65,358
Jan 21, 202619.8119.8119.7819.7919.790.20%13,477
Jan 20, 202619.7419.8019.7119.7519.75-0.20%60,012
Jan 19, 202619.7919.7919.7619.7919.79-26,033
Jan 16, 202619.7819.7919.7819.7919.79-2,350