NEO:CCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.75	19.77	19.75	19.75	19.75	-0.05%	6,300
Feb 11, 2026	19.75	19.76	19.75	19.76	19.76	-	12,175
Feb 10, 2026	19.76	19.76	19.74	19.76	19.76	-	3,229
Feb 9, 2026	19.74	19.76	19.74	19.76	19.76	0.10%	15,059
Feb 6, 2026	19.73	19.74	19.73	19.74	19.74	-	137,352
Feb 5, 2026	19.73	19.74	19.73	19.74	19.74	-0.05%	31,700
Feb 4, 2026	19.73	19.75	19.73	19.75	19.75	-	12,800
Feb 3, 2026	19.76	19.76	19.74	19.75	19.75	-	19,908
Feb 2, 2026	19.75	19.75	19.73	19.75	19.75	-	15,956
Jan 30, 2026	19.73	19.75	19.73	19.75	19.75	-0.30%	18,254
Jan 29, 2026	19.81	19.81	19.79	19.81	19.81	0.05%	160,301
Jan 28, 2026	19.80	19.81	19.79	19.80	19.80	-0.05%	70,490
Jan 27, 2026	19.80	19.81	19.80	19.81	19.81	-	12,861
Jan 26, 2026	19.81	19.81	19.79	19.81	19.81	-	12,207
Jan 23, 2026	19.81	19.81	19.80	19.81	19.81	-	128,710
Jan 22, 2026	19.79	19.81	19.78	19.81	19.81	0.10%	65,358
Jan 21, 2026	19.81	19.81	19.78	19.79	19.79	0.20%	13,477
Jan 20, 2026	19.74	19.80	19.71	19.75	19.75	-0.20%	60,012
Jan 19, 2026	19.79	19.79	19.76	19.79	19.79	-	26,033
Jan 16, 2026	19.78	19.79	19.78	19.79	19.79	-	2,350
Jan 15, 2026	19.79	19.79	19.78	19.79	19.79	-	2,900
Jan 14, 2026	19.78	19.79	19.78	19.79	19.79	-	13,264
Jan 13, 2026	19.79	19.79	19.79	19.79	19.79	0.10%	3,027
Jan 12, 2026	19.78	19.78	19.76	19.77	19.77	-0.05%	18,745
Jan 9, 2026	19.77	19.78	19.76	19.78	19.78	-	33,932
Jan 8, 2026	19.77	19.80	19.77	19.78	19.78	0.10%	50,802
Jan 7, 2026	19.77	19.77	19.76	19.76	19.76	-0.05%	27,099
Jan 6, 2026	19.77	19.77	19.76	19.77	19.77	-	32,600
Jan 5, 2026	19.77	19.77	19.75	19.77	19.77	-0.05%	200,386
Jan 2, 2026	19.76	19.78	19.76	19.78	19.78	-0.05%	131,310
Dec 31, 2025	19.79	19.79	19.79	19.79	19.79	-0.40%	11,700
Dec 30, 2025	19.84	19.87	19.84	19.87	19.87	0.20%	26,279
Dec 29, 2025	19.83	19.83	19.82	19.83	19.83	-	15,790
Dec 24, 2025	19.83	19.83	19.82	19.83	19.83	-	13,250
Dec 23, 2025	19.82	19.83	19.81	19.83	19.83	-	34,566
Dec 22, 2025	19.82	19.83	19.81	19.83	19.83	-0.05%	113,000
Dec 19, 2025	19.82	19.84	19.82	19.84	19.84	0.15%	35,400
Dec 17, 2025	19.82	19.82	19.80	19.81	19.81	-	5,784
Dec 16, 2025	19.79	19.81	19.79	19.81	19.81	0.10%	18,949
Dec 15, 2025	19.80	19.80	19.79	19.79	19.79	-0.10%	21,800
Dec 12, 2025	19.79	19.81	19.79	19.81	19.81	0.15%	11,052
Dec 11, 2025	19.78	19.78	19.78	19.78	19.78	-	640
Dec 10, 2025	19.78	19.78	19.78	19.78	19.78	0.15%	4,900
Dec 9, 2025	19.76	19.77	19.75	19.75	19.75	-0.15%	129,399
Dec 8, 2025	19.77	19.78	19.75	19.78	19.78	-0.05%	13,586
Dec 5, 2025	19.77	19.79	19.77	19.79	19.79	0.10%	23,952
Dec 4, 2025	19.77	19.77	19.76	19.77	19.77	-	68,568
Dec 3, 2025	19.76	19.79	19.76	19.77	19.77	0.05%	25,625
Dec 2, 2025	19.76	19.77	19.76	19.76	19.76	0.05%	12,320
Dec 1, 2025	19.76	19.76	19.75	19.75	19.75	-0.05%	10,687