NEO:CCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.53	19.53	19.50	19.53	-	0.15%	57
Sep 21, 2026	19.50	19.53	19.50	19.50	-	-0.10%	71
Sep 18, 2026	19.48	19.52	19.48	19.52	-	0.05%	4,605
Sep 17, 2026	19.49	19.52	19.49	19.51	-	-0.05%	1,100
Sep 16, 2026	19.48	19.52	19.48	19.52	-	-	13,840
Sep 15, 2026	19.52	19.52	19.52	19.52	-	0.10%	716
Sep 14, 2026	19.48	19.50	19.48	19.50	-	-0.10%	2,155
Sep 11, 2026	19.47	19.52	19.47	19.52	-	0.15%	146,904
Sep 10, 2026	19.47	19.49	19.47	19.49	-	-	2,639
Sep 9, 2026	19.47	19.49	19.47	19.49	-	0.10%	6,336
Sep 8, 2026	19.47	19.47	19.47	19.47	-	-	8
Sep 4, 2026	19.47	19.47	19.46	19.47	-	-0.10%	40,006
Sep 3, 2026	19.47	19.49	19.47	19.49	-	0.05%	100
Sep 2, 2026	19.50	19.50	19.48	19.48	-	-	652
Sep 1, 2026	19.46	19.48	19.46	19.48	-	0.05%	1,412
Aug 31, 2026	19.47	19.47	19.46	19.47	-	-0.31%	2,900
Aug 28, 2026	19.53	19.53	19.52	19.53	-	-0.10%	17,588
Aug 27, 2026	19.55	19.55	19.55	19.55	-	-	600
Aug 26, 2026	19.55	19.55	19.55	19.55	-	-	-
Aug 25, 2026	19.55	19.55	19.55	19.55	-	-	8,669
Aug 24, 2026	19.52	19.55	19.52	19.55	-	-	254
Aug 21, 2026	19.57	19.57	19.53	19.55	-	0.05%	6,500
Aug 20, 2026	19.52	19.54	19.52	19.54	-	0.05%	604
Aug 19, 2026	19.53	19.53	19.53	19.53	-	-	2,859
Aug 18, 2026	19.52	19.53	19.52	19.53	-	-	3,990
Aug 17, 2026	19.53	19.53	19.53	19.53	-	-	187
Aug 14, 2026	19.53	19.53	19.53	19.53	-	-	821
Aug 13, 2026	19.52	19.53	19.51	19.53	-	0.10%	2,865
Aug 12, 2026	19.55	19.55	19.51	19.51	-	-0.10%	1,519
Aug 11, 2026	19.55	19.55	19.51	19.53	-	-	5,605
Aug 10, 2026	19.53	19.53	19.53	19.53	-	-	6,019
Aug 7, 2026	19.53	19.53	19.53	19.53	-	-	-
Aug 6, 2026	19.50	19.54	19.50	19.53	-	-0.05%	11,500
Aug 5, 2026	19.55	19.55	19.52	19.54	-	0.10%	14,150
Aug 4, 2026	19.51	19.52	19.51	19.52	-	-0.05%	164
Jul 31, 2026	19.54	19.54	19.52	19.53	-	-0.36%	3,666
Jul 30, 2026	19.59	19.60	19.59	19.60	-	-	481
Jul 29, 2026	19.61	19.61	19.59	19.60	-	0.05%	6,873
Jul 28, 2026	19.60	19.61	19.59	19.59	-	-0.05%	4,230
Jul 27, 2026	19.60	19.60	19.60	19.60	-	-	388
Jul 24, 2026	19.59	19.60	19.59	19.60	-	0.05%	7,330
Jul 23, 2026	19.58	19.59	19.58	19.59	-	0.10%	939
Jul 22, 2026	19.57	19.57	19.57	19.57	-	-	-
Jul 21, 2026	19.58	19.58	19.57	19.57	-	-0.05%	16,972
Jul 20, 2026	19.57	19.58	19.57	19.58	-	-	157
Jul 17, 2026	19.56	19.58	19.56	19.58	-	0.05%	513
Jul 16, 2026	19.57	19.57	19.57	19.57	-	-	3,220
Jul 15, 2026	19.57	19.57	19.57	19.57	-	-	-
Jul 14, 2026	19.57	19.57	19.57	19.57	-	-	-
Jul 13, 2026	19.55	19.57	19.52	19.57	-	-0.10%	27,001