CIBC Income Advantage Fund (NEO:CCLO)
Canada · Delayed Price · Currency is CAD 19.53
+0.02 (0.10%)
Aug 13, 2026, 3:59 PM EST
NEO:CCLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 19.52 | 19.53 | 19.51 | 19.53 | - | 0.10% | 2,700 |
| Aug 12, 2026 | 19.55 | 19.55 | 19.51 | 19.51 | - | -0.10% | 1,519 |
| Aug 11, 2026 | 19.55 | 19.55 | 19.51 | 19.53 | - | - | 5,605 |
| Aug 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | 6,019 |
| Aug 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | - | - | - |
| Aug 6, 2026 | 19.50 | 19.54 | 19.50 | 19.53 | - | -0.05% | 11,500 |
| Aug 5, 2026 | 19.55 | 19.55 | 19.52 | 19.54 | - | 0.10% | 14,150 |
| Aug 4, 2026 | 19.51 | 19.52 | 19.51 | 19.52 | - | -0.05% | 164 |
| Jul 31, 2026 | 19.54 | 19.54 | 19.52 | 19.53 | - | -0.36% | 3,666 |
| Jul 30, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | - | - | 481 |
| Jul 29, 2026 | 19.61 | 19.61 | 19.59 | 19.60 | - | 0.05% | 6,873 |
| Jul 28, 2026 | 19.60 | 19.61 | 19.59 | 19.59 | - | -0.05% | 4,230 |
| Jul 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | 388 |
| Jul 24, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | - | 0.05% | 7,330 |
| Jul 23, 2026 | 19.58 | 19.59 | 19.58 | 19.59 | - | 0.10% | 939 |
| Jul 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - | - |
| Jul 21, 2026 | 19.58 | 19.58 | 19.57 | 19.57 | - | -0.05% | 16,972 |
| Jul 20, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | - | - | 157 |
| Jul 17, 2026 | 19.56 | 19.58 | 19.56 | 19.58 | - | 0.05% | 513 |
| Jul 16, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - | 3,220 |
| Jul 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - | - |
| Jul 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - | - |
| Jul 13, 2026 | 19.55 | 19.57 | 19.52 | 19.57 | - | -0.10% | 27,001 |
| Jul 10, 2026 | 19.59 | 19.59 | 19.58 | 19.59 | - | 0.10% | 18,552 |
| Jul 9, 2026 | 19.55 | 19.57 | 19.54 | 19.57 | - | - | 15,168 |
| Jul 8, 2026 | 19.54 | 19.58 | 19.54 | 19.57 | - | -0.15% | 44,159 |
| Jul 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
| Jul 6, 2026 | 19.59 | 19.60 | 19.57 | 19.60 | - | 0.15% | 18,900 |
| Jul 3, 2026 | 19.58 | 19.58 | 19.57 | 19.57 | - | -0.05% | 212,550 |
| Jul 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | - | 0.15% | 1,411 |
| Jun 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | - | -0.41% | 26,265 |
| Jun 29, 2026 | 19.65 | 19.65 | 19.63 | 19.63 | - | - | 6,038 |
| Jun 26, 2026 | 19.65 | 19.65 | 19.63 | 19.63 | - | - | 2,226 |
| Jun 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jun 24, 2026 | 19.62 | 19.65 | 19.61 | 19.63 | - | 0.05% | 8,977 |
| Jun 23, 2026 | 19.60 | 19.64 | 19.60 | 19.62 | - | -0.10% | 1,103 |
| Jun 22, 2026 | 19.60 | 19.64 | 19.60 | 19.64 | - | 0.20% | 15,275 |
| Jun 19, 2026 | 19.64 | 19.65 | 19.59 | 19.60 | - | -0.15% | 24,379 |
| Jun 18, 2026 | 19.64 | 19.65 | 19.63 | 19.63 | - | -0.05% | 17,317 |
| Jun 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | - | - | 16,417 |
| Jun 16, 2026 | 19.62 | 19.64 | 19.61 | 19.64 | - | 0.15% | 16,956 |
| Jun 15, 2026 | 19.63 | 19.63 | 19.60 | 19.61 | - | -0.10% | 4,166 |
| Jun 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | - | 0.15% | 12,089 |
| Jun 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
| Jun 10, 2026 | 19.62 | 19.63 | 19.59 | 19.60 | - | - | 20,610 |
| Jun 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | 1,202 |
| Jun 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
| Jun 5, 2026 | 19.58 | 19.62 | 19.58 | 19.60 | - | -0.10% | 6,799 |
| Jun 4, 2026 | 19.62 | 19.62 | 19.58 | 19.62 | - | 0.15% | 6,301 |
| Jun 3, 2026 | 19.57 | 19.60 | 19.57 | 19.59 | - | -0.05% | 49,995 |