CIBC Income Advantage Fund (NEO:CCLO)
Canada · Delayed Price · Currency is CAD 19.65
+0.03 (0.15%)
At close: Jun 26, 2026
NEO:CCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% | 2,526 |
| Jun 24, 2026 | 19.62 | 19.65 | 19.61 | 19.62 | 19.62 | -0.10% | 8,977 |
| Jun 23, 2026 | 19.60 | 19.64 | 19.60 | 19.64 | 19.64 | - | 1,103 |
| Jun 22, 2026 | 19.60 | 19.64 | 19.60 | 19.64 | 19.64 | 0.20% | 15,275 |
| Jun 19, 2026 | 19.59 | 19.64 | 19.59 | 19.60 | 19.60 | -0.15% | 7,062 |
| Jun 18, 2026 | 19.65 | 19.65 | 19.63 | 19.63 | 19.63 | -0.05% | 1,000 |
| Jun 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% | 16,417 |
| Jun 16, 2026 | 19.62 | 19.62 | 19.61 | 19.61 | 19.61 | 0.05% | 16,956 |
| Jun 15, 2026 | 19.63 | 19.63 | 19.60 | 19.60 | 19.60 | -0.05% | 4,166 |
| Jun 12, 2026 | 19.63 | 19.63 | 19.61 | 19.61 | 19.61 | -0.10% | 14,089 |
| Jun 10, 2026 | 19.62 | 19.63 | 19.59 | 19.63 | 19.63 | 0.26% | 20,610 |
| Jun 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% | 1,202 |
| Jun 5, 2026 | 19.58 | 19.62 | 19.58 | 19.62 | 19.62 | 0.20% | 6,799 |
| Jun 4, 2026 | 19.62 | 19.62 | 19.58 | 19.58 | 19.58 | 0.05% | 6,301 |
| Jun 3, 2026 | 19.57 | 19.60 | 19.57 | 19.57 | 19.57 | -0.15% | 49,995 |
| Jun 2, 2026 | 19.62 | 19.62 | 19.58 | 19.60 | 19.60 | 0.05% | 4,532 |
| Jun 1, 2026 | 19.56 | 19.59 | 19.56 | 19.59 | 19.59 | 0.15% | 600 |
| May 29, 2026 | 19.57 | 19.61 | 19.56 | 19.56 | 19.56 | -0.66% | 32,992 |
| May 28, 2026 | 19.64 | 19.69 | 19.64 | 19.69 | 19.69 | - | 45,768 |
| May 27, 2026 | 19.68 | 19.69 | 19.68 | 19.69 | 19.69 | 0.15% | 2,566 |
| May 26, 2026 | 19.64 | 19.66 | 19.64 | 19.66 | 19.66 | 0.15% | 6,313 |
| May 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - | 5,051 |
| May 22, 2026 | 19.67 | 19.67 | 19.63 | 19.63 | 19.63 | - | 8,088 |
| May 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - | 1,972 |
| May 20, 2026 | 19.63 | 19.67 | 19.63 | 19.63 | 19.63 | -0.15% | 8,077 |
| May 19, 2026 | 19.62 | 19.66 | 19.62 | 19.66 | 19.66 | - | 4,373 |
| May 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% | 552 |
| May 14, 2026 | 19.62 | 19.67 | 19.62 | 19.67 | 19.67 | 0.25% | 4,553 |
| May 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% | 2,875 |
| May 12, 2026 | 19.66 | 19.66 | 19.65 | 19.65 | 19.65 | 0.20% | 2,713 |
| May 11, 2026 | 19.61 | 19.65 | 19.61 | 19.61 | 19.61 | -0.25% | 6,539 |
| May 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% | 1,452 |
| May 7, 2026 | 19.64 | 19.64 | 19.59 | 19.60 | 19.60 | -0.15% | 10,470 |
| May 6, 2026 | 19.60 | 19.63 | 19.60 | 19.63 | 19.63 | 0.20% | 3,170 |
| May 5, 2026 | 19.60 | 19.60 | 19.59 | 19.59 | 19.59 | -0.20% | 19,872 |
| May 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% | 500 |
| Apr 30, 2026 | 19.59 | 19.59 | 19.58 | 19.58 | 19.58 | -0.41% | 20,367 |
| Apr 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% | 2,483 |
| Apr 28, 2026 | 19.66 | 19.71 | 19.66 | 19.70 | 19.70 | 0.25% | 31,032 |
| Apr 27, 2026 | 19.65 | 19.66 | 19.65 | 19.65 | 19.65 | -0.05% | 24,003 |
| Apr 24, 2026 | 19.64 | 19.66 | 19.64 | 19.66 | 19.66 | 0.10% | 25,300 |
| Apr 23, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 3,408 |
| Apr 22, 2026 | 19.65 | 19.65 | 19.63 | 19.64 | 19.64 | 0.10% | 4,050 |
| Apr 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | 1,260 |
| Apr 20, 2026 | 19.62 | 19.65 | 19.62 | 19.62 | 19.62 | -0.20% | 14,661 |
| Apr 17, 2026 | 19.66 | 19.66 | 19.62 | 19.66 | 19.66 | - | 45,808 |
| Apr 16, 2026 | 19.62 | 19.66 | 19.62 | 19.66 | 19.66 | - | 1,404 |
| Apr 15, 2026 | 19.61 | 19.66 | 19.61 | 19.66 | 19.66 | 0.25% | 1,228 |
| Apr 14, 2026 | 19.66 | 19.66 | 19.61 | 19.61 | 19.61 | 0.05% | 9,036 |
| Apr 13, 2026 | 19.61 | 19.65 | 19.60 | 19.60 | 19.60 | -0.31% | 13,922 |