NEO:CCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%	2,875
May 12, 2026	19.66	19.66	19.65	19.65	19.65	0.20%	2,713
May 11, 2026	19.61	19.65	19.61	19.61	19.61	-0.25%	6,539
May 8, 2026	19.66	19.66	19.66	19.66	19.66	0.31%	1,452
May 7, 2026	19.64	19.64	19.59	19.60	19.60	-0.15%	10,470
May 6, 2026	19.60	19.63	19.60	19.63	19.63	0.20%	3,170
May 5, 2026	19.60	19.60	19.59	19.59	19.59	-0.20%	19,872
May 1, 2026	19.63	19.63	19.63	19.63	19.63	0.26%	500
Apr 30, 2026	19.59	19.59	19.58	19.58	19.58	-0.41%	20,367
Apr 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%	2,483
Apr 28, 2026	19.66	19.71	19.66	19.70	19.70	0.25%	31,032
Apr 27, 2026	19.65	19.66	19.65	19.65	19.65	-0.05%	24,003
Apr 24, 2026	19.64	19.66	19.64	19.66	19.66	0.10%	25,300
Apr 23, 2026	19.64	19.64	19.64	19.64	19.64	-	3,408
Apr 22, 2026	19.65	19.65	19.63	19.64	19.64	0.10%	4,050
Apr 21, 2026	19.62	19.62	19.62	19.62	19.62	-	1,260
Apr 20, 2026	19.62	19.65	19.62	19.62	19.62	-0.20%	14,661
Apr 17, 2026	19.66	19.66	19.62	19.66	19.66	-	45,808
Apr 16, 2026	19.62	19.66	19.62	19.66	19.66	-	1,404
Apr 15, 2026	19.61	19.66	19.61	19.66	19.66	0.25%	1,228
Apr 14, 2026	19.66	19.66	19.61	19.61	19.61	0.05%	9,036
Apr 13, 2026	19.61	19.65	19.60	19.60	19.60	-0.31%	13,922
Apr 10, 2026	19.65	19.66	19.61	19.66	19.66	0.05%	18,684
Apr 9, 2026	19.65	19.65	19.60	19.65	19.65	-	20,981
Apr 8, 2026	19.60	19.65	19.60	19.65	19.65	-0.05%	1,405
Apr 7, 2026	19.60	19.66	19.60	19.66	19.66	0.31%	33,104
Apr 6, 2026	19.59	19.64	19.59	19.60	19.60	0.05%	17,882
Apr 2, 2026	19.62	19.62	19.59	19.59	19.59	0.15%	26,142
Apr 1, 2026	19.59	19.61	19.56	19.56	19.56	-0.15%	23,306
Mar 31, 2026	19.59	19.62	19.59	19.59	19.59	-0.46%	2,210
Mar 30, 2026	19.67	19.68	19.63	19.68	19.68	0.05%	28,273
Mar 27, 2026	19.67	19.67	19.66	19.67	19.67	0.10%	165,163
Mar 26, 2026	19.66	19.66	19.65	19.65	19.65	-	663,641
Mar 24, 2026	19.67	19.70	19.64	19.65	19.65	-0.20%	42,675
Mar 23, 2026	19.67	19.69	19.66	19.69	19.69	0.10%	11,400
Mar 20, 2026	19.67	19.67	19.67	19.67	19.67	-	9,365
Mar 19, 2026	19.67	19.68	19.67	19.67	19.67	-	22,400
Mar 18, 2026	19.63	19.67	19.63	19.67	19.67	0.20%	24,191
Mar 17, 2026	19.66	19.67	19.63	19.63	19.63	-0.05%	20,000
Mar 16, 2026	19.65	19.65	19.64	19.64	19.64	0.05%	10,100
Mar 13, 2026	19.65	19.65	19.63	19.63	19.63	-	30,161
Mar 12, 2026	19.62	19.65	19.62	19.63	19.63	-0.15%	41,961
Mar 11, 2026	19.63	19.67	19.63	19.66	19.66	0.10%	11,900
Mar 10, 2026	19.65	19.66	19.63	19.64	19.64	-0.10%	14,196
Mar 9, 2026	19.62	19.66	19.61	19.66	19.66	0.36%	20,510
Mar 6, 2026	19.64	19.64	19.59	19.59	19.59	-0.25%	18,700
Mar 5, 2026	19.64	19.66	19.64	19.64	19.64	-0.15%	38,230
Mar 4, 2026	19.64	19.67	19.64	19.67	19.67	0.15%	64,750
Mar 3, 2026	19.65	19.68	19.60	19.64	19.64	-0.25%	30,679
Mar 2, 2026	19.68	19.70	19.68	19.69	19.69	-	6,600