NEO:CCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.45	19.45	19.45	19.45	-	-0.05%	75
Nov 11, 2026	19.46	19.46	19.46	19.46	-	0.05%	2
Nov 10, 2026	19.41	19.45	19.41	19.45	-	0.10%	52,519
Nov 9, 2026	19.41	19.43	19.41	19.43	-	0.05%	4,755
Nov 6, 2026	19.44	19.44	19.42	19.42	-	-	343
Nov 5, 2026	19.42	19.42	19.42	19.42	-	-	96
Nov 4, 2026	19.43	19.43	19.42	19.42	-	-0.10%	3,800
Nov 3, 2026	19.44	19.44	19.43	19.44	-	0.26%	21,563
Nov 2, 2026	19.39	19.39	19.39	19.39	-	-	200
Oct 30, 2026	19.43	19.43	19.39	19.39	-	-0.62%	9,925
Oct 29, 2026	19.50	19.51	19.50	19.51	-	0.21%	33,600
Oct 28, 2026	19.50	19.50	19.47	19.47	-	-0.05%	3,666
Oct 27, 2026	19.49	19.49	19.48	19.48	-	0.05%	1,873
Oct 26, 2026	19.47	19.47	19.46	19.47	-	-0.15%	3,700
Oct 23, 2026	19.49	19.50	19.49	19.50	-	0.10%	499
Oct 22, 2026	19.48	19.48	19.48	19.48	-	-	321
Oct 21, 2026	19.48	19.48	19.48	19.48	-	-	101
Oct 20, 2026	19.46	19.48	19.46	19.48	-	0.05%	337
Oct 19, 2026	19.48	19.48	19.45	19.47	-	-0.05%	11,947
Oct 16, 2026	19.48	19.48	19.44	19.48	-	0.05%	19,923
Oct 15, 2026	19.48	19.48	19.47	19.47	-	-	2,000
Oct 14, 2026	19.48	19.48	19.47	19.47	-	0.15%	13,281
Oct 13, 2026	19.44	19.44	19.44	19.44	-	-0.10%	1,565
Oct 9, 2026	19.48	19.48	19.46	19.46	-	-	1,300
Oct 8, 2026	19.45	19.46	19.45	19.46	-	-0.05%	3,224
Oct 7, 2026	19.47	19.47	19.47	19.47	-	-	769
Oct 6, 2026	19.47	19.47	19.47	19.47	-	-	256
Oct 5, 2026	19.47	19.47	19.47	19.47	-	-	371
Oct 2, 2026	19.47	19.47	19.44	19.47	-	0.10%	14,255
Oct 1, 2026	19.46	19.47	19.44	19.45	-	0.05%	15,587
Sep 30, 2026	19.44	19.44	19.44	19.44	-	-	77
Sep 29, 2026	19.44	19.44	19.44	19.44	-	-0.36%	5,100
Sep 28, 2026	19.51	19.51	19.51	19.51	-	-	682
Sep 25, 2026	19.51	19.51	19.51	19.51	-	-	6,501
Sep 24, 2026	19.51	19.51	19.51	19.51	-	-0.05%	2,336
Sep 23, 2026	19.51	19.52	19.51	19.52	-	-	5,917
Sep 22, 2026	19.52	19.52	19.52	19.52	-	-	57
Sep 21, 2026	19.52	19.52	19.52	19.52	-	-	71
Sep 18, 2026	19.48	19.52	19.48	19.52	-	0.05%	4,605
Sep 17, 2026	19.49	19.52	19.49	19.51	-	-0.05%	1,100
Sep 16, 2026	19.48	19.52	19.48	19.52	-	-	13,840
Sep 15, 2026	19.52	19.52	19.52	19.52	-	0.10%	716
Sep 14, 2026	19.48	19.50	19.48	19.50	-	-0.10%	2,155
Sep 11, 2026	19.47	19.52	19.47	19.52	-	0.15%	146,904
Sep 10, 2026	19.47	19.49	19.47	19.49	-	-	2,639
Sep 9, 2026	19.47	19.49	19.47	19.49	-	0.10%	6,336
Sep 8, 2026	19.47	19.47	19.47	19.47	-	-	8
Sep 4, 2026	19.47	19.47	19.46	19.47	-	-0.10%	40,006
Sep 3, 2026	19.47	19.49	19.47	19.49	-	0.05%	100
Sep 2, 2026	19.50	19.50	19.48	19.48	-	-	652