Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada · Delayed Price · Currency is CAD 25.39
+0.14 (0.55%)
At close: Dec 10, 2025
NEO:CDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 25.37 | 25.40 | 25.26 | 25.39 | 25.39 | 0.55% | 8,753 |
| Dec 9, 2025 | 25.40 | 25.40 | 25.25 | 25.25 | 25.25 | - | 29,613 |
| Dec 8, 2025 | 25.30 | 25.44 | 25.25 | 25.25 | 25.25 | -0.71% | 57,300 |
| Dec 5, 2025 | 25.43 | 25.57 | 25.41 | 25.43 | 25.43 | -0.39% | 19,602 |
| Dec 4, 2025 | 25.44 | 25.56 | 25.35 | 25.53 | 25.53 | 0.83% | 17,727 |
| Dec 3, 2025 | 25.30 | 25.38 | 25.26 | 25.32 | 25.32 | 0.12% | 16,056 |
| Dec 2, 2025 | 25.40 | 25.40 | 25.18 | 25.29 | 25.29 | -0.35% | 23,643 |
| Dec 1, 2025 | 25.48 | 25.48 | 25.35 | 25.38 | 25.38 | -0.51% | 40,072 |
| Nov 28, 2025 | 25.59 | 25.75 | 25.32 | 25.51 | 25.51 | -0.27% | 16,029 |
| Nov 27, 2025 | 25.70 | 25.70 | 25.56 | 25.58 | 25.58 | -0.08% | 21,225 |
| Nov 26, 2025 | 25.43 | 25.60 | 25.42 | 25.60 | 25.60 | 0.79% | 44,035 |
| Nov 25, 2025 | 25.18 | 25.41 | 25.18 | 25.40 | 25.40 | 1.15% | 20,959 |
| Nov 24, 2025 | 25.15 | 25.21 | 24.98 | 25.11 | 25.11 | 0.44% | 29,435 |
| Nov 21, 2025 | 24.74 | 25.05 | 24.74 | 25.00 | 25.00 | 1.05% | 17,611 |
| Nov 20, 2025 | 25.40 | 25.40 | 24.74 | 24.74 | 24.74 | -0.76% | 52,550 |
| Nov 19, 2025 | 25.20 | 25.20 | 24.75 | 24.93 | 24.93 | 0.36% | 22,158 |
| Nov 18, 2025 | 24.94 | 24.94 | 24.75 | 24.84 | 24.84 | -0.40% | 24,667 |
| Nov 17, 2025 | 25.50 | 25.50 | 24.93 | 24.94 | 24.94 | -0.91% | 25,885 |
| Nov 14, 2025 | 24.70 | 25.45 | 24.70 | 25.17 | 25.17 | -0.83% | 56,806 |
| Nov 13, 2025 | 25.62 | 25.64 | 25.34 | 25.38 | 25.38 | -0.90% | 33,252 |
| Nov 12, 2025 | 25.39 | 25.62 | 25.37 | 25.61 | 25.61 | 1.39% | 61,121 |
| Nov 11, 2025 | 25.25 | 25.27 | 25.14 | 25.26 | 25.26 | 0.40% | 35,450 |
| Nov 10, 2025 | 25.12 | 25.18 | 25.00 | 25.16 | 25.16 | 0.96% | 54,005 |
| Nov 7, 2025 | 25.00 | 25.00 | 24.62 | 24.92 | 24.92 | 0.44% | 27,296 |
| Nov 6, 2025 | 25.00 | 25.00 | 24.80 | 24.81 | 24.81 | -0.44% | 36,085 |
| Nov 5, 2025 | 24.57 | 24.98 | 24.57 | 24.92 | 24.92 | 1.05% | 28,244 |
| Nov 4, 2025 | 24.81 | 24.81 | 24.56 | 24.66 | 24.66 | -0.60% | 32,729 |
| Nov 3, 2025 | 24.72 | 24.81 | 24.60 | 24.81 | 24.81 | 0.28% | 30,585 |
| Oct 31, 2025 | 25.11 | 25.11 | 24.69 | 24.74 | 24.74 | -0.40% | 13,907 |
| Oct 30, 2025 | 24.70 | 24.97 | 24.70 | 24.84 | 24.84 | 0.36% | 14,172 |
| Oct 29, 2025 | 25.14 | 25.14 | 24.67 | 24.75 | 24.75 | -1.32% | 76,127 |
| Oct 28, 2025 | 25.17 | 25.17 | 24.96 | 25.08 | 25.08 | -0.16% | 25,888 |
| Oct 27, 2025 | 25.37 | 25.37 | 25.02 | 25.12 | 25.12 | -0.24% | 49,321 |
| Oct 24, 2025 | 25.36 | 25.36 | 25.16 | 25.18 | 25.18 | 0.08% | 37,630 |
| Oct 23, 2025 | 25.12 | 25.19 | 24.91 | 25.16 | 25.16 | 0.68% | 38,742 |
| Oct 22, 2025 | 25.12 | 25.12 | 24.90 | 24.99 | 24.99 | -0.04% | 62,919 |
| Oct 21, 2025 | 25.34 | 25.34 | 24.93 | 25.00 | 25.00 | -1.34% | 55,230 |
| Oct 20, 2025 | 25.20 | 25.45 | 25.20 | 25.34 | 25.34 | 0.56% | 33,976 |
| Oct 17, 2025 | 25.39 | 25.39 | 25.10 | 25.20 | 25.20 | -0.40% | 20,818 |
| Oct 16, 2025 | 25.56 | 25.61 | 25.30 | 25.30 | 25.30 | -0.98% | 29,544 |
| Oct 15, 2025 | 25.53 | 25.66 | 25.42 | 25.55 | 25.55 | 0.12% | 45,248 |
| Oct 14, 2025 | 25.14 | 25.61 | 25.14 | 25.52 | 25.52 | 1.55% | 41,266 |
| Oct 10, 2025 | 25.52 | 25.52 | 25.13 | 25.13 | 25.13 | -0.83% | 32,790 |
| Oct 9, 2025 | 25.53 | 25.53 | 25.27 | 25.34 | 25.34 | -0.59% | 49,255 |
| Oct 8, 2025 | 25.62 | 25.69 | 25.45 | 25.49 | 25.49 | -0.31% | 35,762 |
| Oct 7, 2025 | 25.71 | 25.71 | 25.53 | 25.57 | 25.57 | -0.54% | 37,182 |
| Oct 6, 2025 | 25.85 | 25.85 | 25.59 | 25.71 | 25.71 | 0.23% | 41,013 |
| Oct 3, 2025 | 25.60 | 25.67 | 25.52 | 25.65 | 25.65 | 0.59% | 26,543 |
| Oct 2, 2025 | 25.50 | 25.50 | 25.30 | 25.50 | 25.50 | 0.08% | 20,437 |
| Oct 1, 2025 | 25.40 | 25.54 | 25.40 | 25.48 | 25.48 | 0.35% | 28,176 |