Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada · Delayed Price · Currency is CAD 26.30
+0.01 (0.04%)
At close: Jan 19, 2026
NEO:CDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 25.95 | 26.11 | 25.95 | 26.11 | - | -0.68% | 1,837 |
| Jan 16, 2026 | 26.23 | 26.31 | 26.17 | 26.29 | 26.29 | 0.23% | 13,519 |
| Jan 15, 2026 | 26.22 | 26.25 | 26.05 | 26.23 | 26.23 | 0.04% | 26,977 |
| Jan 14, 2026 | 26.05 | 26.22 | 26.01 | 26.22 | 26.22 | 0.92% | 21,482 |
| Jan 13, 2026 | 26.44 | 26.44 | 25.96 | 25.98 | 25.98 | 0.08% | 38,318 |
| Jan 12, 2026 | 26.35 | 26.35 | 25.92 | 25.96 | 25.96 | -0.04% | 45,572 |
| Jan 9, 2026 | 25.49 | 26.02 | 25.49 | 25.97 | 25.97 | 0.74% | 23,912 |
| Jan 8, 2026 | 25.74 | 25.78 | 25.42 | 25.78 | 25.78 | 1.50% | 23,604 |
| Jan 7, 2026 | 25.89 | 25.89 | 25.40 | 25.40 | 25.40 | -1.17% | 42,399 |
| Jan 6, 2026 | 25.78 | 25.78 | 25.54 | 25.70 | 25.70 | 0.39% | 29,674 |
| Jan 5, 2026 | 25.64 | 25.65 | 25.49 | 25.60 | 25.60 | 0.63% | 39,361 |
| Jan 2, 2026 | 25.30 | 25.50 | 25.30 | 25.44 | 25.44 | 0.39% | 58,224 |
| Dec 31, 2025 | 25.49 | 25.50 | 25.34 | 25.34 | 25.34 | -1.05% | 30,046 |
| Dec 30, 2025 | 25.74 | 25.74 | 25.53 | 25.61 | 25.61 | 0.31% | 75,964 |
| Dec 29, 2025 | 25.64 | 25.65 | 25.51 | 25.53 | 25.53 | -0.43% | 37,871 |
| Dec 24, 2025 | 25.69 | 25.69 | 25.56 | 25.64 | 25.64 | 0.16% | 9,705 |
| Dec 23, 2025 | 25.65 | 25.65 | 25.60 | 25.60 | 25.60 | -0.08% | 31,531 |
| Dec 22, 2025 | 25.66 | 25.75 | 25.50 | 25.62 | 25.62 | 0.43% | 21,931 |
| Dec 19, 2025 | 25.50 | 25.61 | 25.37 | 25.51 | 25.51 | 1.31% | 36,174 |
| Dec 17, 2025 | 25.37 | 25.37 | 25.12 | 25.18 | 25.18 | -0.24% | 14,268 |
| Dec 16, 2025 | 25.44 | 25.44 | 25.20 | 25.24 | 25.24 | -0.67% | 32,386 |
| Dec 15, 2025 | 25.58 | 25.60 | 25.35 | 25.41 | 25.41 | -0.59% | 41,165 |
| Dec 12, 2025 | 25.75 | 25.75 | 25.46 | 25.56 | 25.56 | - | 36,328 |
| Dec 11, 2025 | 25.70 | 25.70 | 25.37 | 25.56 | 25.56 | 0.67% | 60,640 |
| Dec 10, 2025 | 25.37 | 25.40 | 25.26 | 25.39 | 25.39 | 0.55% | 8,753 |
| Dec 9, 2025 | 25.40 | 25.40 | 25.25 | 25.25 | 25.25 | - | 29,613 |
| Dec 8, 2025 | 25.30 | 25.44 | 25.25 | 25.25 | 25.25 | -0.71% | 57,300 |
| Dec 5, 2025 | 25.43 | 25.57 | 25.41 | 25.43 | 25.43 | -0.39% | 19,602 |
| Dec 4, 2025 | 25.44 | 25.56 | 25.35 | 25.53 | 25.53 | 0.83% | 17,727 |
| Dec 3, 2025 | 25.30 | 25.38 | 25.26 | 25.32 | 25.32 | 0.12% | 16,056 |
| Dec 2, 2025 | 25.40 | 25.40 | 25.18 | 25.29 | 25.29 | -0.35% | 23,643 |
| Dec 1, 2025 | 25.48 | 25.48 | 25.35 | 25.38 | 25.38 | -0.51% | 40,072 |
| Nov 28, 2025 | 25.59 | 25.75 | 25.32 | 25.51 | 25.51 | -0.27% | 16,029 |
| Nov 27, 2025 | 25.70 | 25.70 | 25.56 | 25.58 | 25.58 | -0.08% | 21,225 |
| Nov 26, 2025 | 25.43 | 25.60 | 25.42 | 25.60 | 25.60 | 0.79% | 44,035 |
| Nov 25, 2025 | 25.18 | 25.41 | 25.18 | 25.40 | 25.40 | 1.15% | 20,959 |
| Nov 24, 2025 | 25.15 | 25.21 | 24.98 | 25.11 | 25.11 | 0.44% | 29,435 |
| Nov 21, 2025 | 24.74 | 25.05 | 24.74 | 25.00 | 25.00 | 1.05% | 17,611 |
| Nov 20, 2025 | 25.40 | 25.40 | 24.74 | 24.74 | 24.74 | -0.76% | 52,550 |
| Nov 19, 2025 | 25.20 | 25.20 | 24.75 | 24.93 | 24.93 | 0.36% | 22,158 |
| Nov 18, 2025 | 24.94 | 24.94 | 24.75 | 24.84 | 24.84 | -0.40% | 24,667 |
| Nov 17, 2025 | 25.50 | 25.50 | 24.93 | 24.94 | 24.94 | -0.91% | 25,885 |
| Nov 14, 2025 | 24.70 | 25.45 | 24.70 | 25.17 | 25.17 | -0.83% | 56,806 |
| Nov 13, 2025 | 25.62 | 25.64 | 25.34 | 25.38 | 25.38 | -0.90% | 33,252 |
| Nov 12, 2025 | 25.39 | 25.62 | 25.37 | 25.61 | 25.61 | 1.39% | 61,121 |
| Nov 11, 2025 | 25.25 | 25.27 | 25.14 | 25.26 | 25.26 | 0.40% | 35,450 |
| Nov 10, 2025 | 25.12 | 25.18 | 25.00 | 25.16 | 25.16 | 0.96% | 54,005 |
| Nov 7, 2025 | 25.00 | 25.00 | 24.62 | 24.92 | 24.92 | 0.44% | 27,296 |
| Nov 6, 2025 | 25.00 | 25.00 | 24.80 | 24.81 | 24.81 | -0.44% | 36,085 |
| Nov 5, 2025 | 24.57 | 24.98 | 24.57 | 24.92 | 24.92 | 1.05% | 28,244 |