Skip to main content
logo
Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.68
+0.11 (0.41%)
Apr 10, 2026, 3:59 PM EST

NEO:CDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202626.5526.7326.5126.6826.680.41%21,867
Apr 9, 202626.4626.7426.4626.5726.57-0.37%44,281
Apr 8, 202626.8526.8526.5026.6726.671.45%26,430
Apr 7, 202626.2626.3126.1326.2926.290.19%24,971
Apr 6, 202626.2526.2726.1526.2426.240.46%17,730
Apr 2, 202625.9226.1525.7726.1226.120.58%25,898
Apr 1, 202626.5126.5125.9125.9725.970.58%40,930
Mar 31, 202625.7125.8525.5625.8225.820.94%25,712
Mar 30, 202625.7025.9025.4425.5825.580.71%46,129
Mar 27, 202625.3525.5625.3225.4025.40-0.39%43,654
Mar 26, 202625.7425.9125.4825.5025.50-1.32%23,585
Mar 25, 202626.1026.1025.5925.8425.841.25%31,632
Mar 24, 202625.4225.6925.2025.5225.520.43%33,733
Mar 23, 202624.9125.5524.9125.4125.412.09%12,749
Mar 20, 202625.7525.7524.8624.8924.89-2.08%41,178
Mar 19, 202625.7025.7025.2525.4225.42-1.47%38,861
Mar 18, 202626.3026.3025.7825.8025.80-1.83%40,739
Mar 17, 202626.2026.4926.2026.2826.280.04%25,644
Mar 16, 202626.3026.3426.0326.2726.270.84%17,017
Mar 13, 202626.0426.2926.0026.0526.05-0.57%14,240
Mar 12, 202626.4726.4726.1826.2026.20-0.72%39,307
Mar 11, 202626.2126.4426.2126.3926.39-0.04%28,697
Mar 10, 202626.4126.5426.3226.4026.400.27%80,503
Mar 9, 202626.2026.4325.7326.3326.33-71,998
Mar 6, 202627.2227.2226.1426.3326.33-1.61%70,160
Mar 5, 202626.9426.9426.5526.7626.76-3.57%32,608
Mar 4, 202627.3027.7526.7827.7527.753.43%32,648
Mar 3, 202627.0827.0826.4026.8326.83-1.97%65,555
Mar 2, 202627.0527.5327.0527.3727.370.37%62,681
Feb 27, 202627.7827.7827.1827.2726.87-0.98%34,263
Feb 26, 202627.2827.5427.1827.5426.951.03%41,605
Feb 25, 202627.5027.5027.1027.2626.68-0.62%37,435
Feb 24, 202627.0927.4326.9227.4326.841.26%54,958
Feb 23, 202627.1127.2126.9527.0926.510.30%50,344
Feb 20, 202626.9827.0526.8227.0126.430.60%32,685
Feb 19, 202626.8526.8626.7026.8526.270.19%17,032
Feb 18, 202626.6126.8026.5826.8026.231.06%40,371
Feb 17, 202626.4426.5226.2526.5225.950.53%46,069
Feb 13, 202626.1626.4326.0826.3825.810.19%39,203
Feb 12, 202626.8626.9126.2626.3325.58-2.01%55,519
Feb 11, 202627.3627.3626.8526.8726.100.26%46,034
Feb 10, 202626.6026.8026.6026.8026.040.68%40,794
Feb 9, 202626.4226.6226.2926.6225.861.02%30,640
Feb 6, 202625.7726.4225.7726.3525.601.04%23,911
Feb 5, 202626.4926.4926.0326.0825.34-1.25%30,994
Feb 4, 202626.2526.4126.1526.4125.661.69%56,024
Feb 3, 202625.7426.0625.7425.9725.230.89%45,159
Feb 2, 202625.5125.7625.4525.7425.011.02%48,262
Jan 30, 202626.0026.0025.2525.4824.75-2.45%98,817
Jan 29, 202626.6026.6025.9526.1225.20-0.31%42,101