Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada · Delayed Price · Currency is CAD 27.27
-0.27 (-0.98%)
Feb 27, 2026, 3:54 PM EST
NEO:CDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.78 | 27.78 | 27.18 | 27.27 | 27.27 | -0.98% | 34,263 |
| Feb 26, 2026 | 27.28 | 27.54 | 27.18 | 27.54 | 27.54 | 1.03% | 41,605 |
| Feb 25, 2026 | 27.50 | 27.50 | 27.10 | 27.26 | 27.26 | -0.62% | 37,435 |
| Feb 24, 2026 | 27.09 | 27.43 | 26.92 | 27.43 | 27.43 | 1.26% | 54,958 |
| Feb 23, 2026 | 27.11 | 27.21 | 26.95 | 27.09 | 27.09 | 0.30% | 50,344 |
| Feb 20, 2026 | 26.98 | 27.05 | 26.82 | 27.01 | 27.01 | 0.60% | 32,685 |
| Feb 19, 2026 | 26.85 | 26.86 | 26.70 | 26.85 | 26.85 | 0.19% | 17,032 |
| Feb 18, 2026 | 26.61 | 26.80 | 26.58 | 26.80 | 26.80 | 1.06% | 40,371 |
| Feb 17, 2026 | 26.44 | 26.52 | 26.25 | 26.52 | 26.52 | 0.53% | 46,069 |
| Feb 13, 2026 | 26.16 | 26.43 | 26.08 | 26.38 | 26.38 | 0.19% | 39,203 |
| Feb 12, 2026 | 26.86 | 26.91 | 26.26 | 26.33 | 26.33 | -2.01% | 55,519 |
| Feb 11, 2026 | 27.36 | 27.36 | 26.85 | 26.87 | 26.87 | 0.26% | 46,034 |
| Feb 10, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.68% | 40,794 |
| Feb 9, 2026 | 26.42 | 26.62 | 26.29 | 26.62 | 26.62 | 1.02% | 30,640 |
| Feb 6, 2026 | 25.77 | 26.42 | 25.77 | 26.35 | 26.35 | 1.04% | 23,911 |
| Feb 5, 2026 | 26.49 | 26.49 | 26.03 | 26.08 | 26.08 | -1.25% | 30,994 |
| Feb 4, 2026 | 26.25 | 26.41 | 26.15 | 26.41 | 26.41 | 1.69% | 56,024 |
| Feb 3, 2026 | 25.74 | 26.06 | 25.74 | 25.97 | 25.97 | 0.89% | 45,159 |
| Feb 2, 2026 | 25.51 | 25.76 | 25.45 | 25.74 | 25.74 | 1.02% | 48,262 |
| Jan 30, 2026 | 26.00 | 26.00 | 25.25 | 25.48 | 25.48 | -2.45% | 98,817 |
| Jan 29, 2026 | 26.60 | 26.60 | 25.95 | 26.12 | 26.12 | -0.31% | 42,101 |
| Jan 28, 2026 | 26.15 | 26.34 | 26.05 | 26.20 | 26.20 | 0.11% | 40,276 |
| Jan 27, 2026 | 26.48 | 26.48 | 26.14 | 26.17 | 26.17 | -0.65% | 48,467 |
| Jan 26, 2026 | 26.84 | 26.84 | 26.32 | 26.34 | 26.34 | -0.04% | 36,246 |
| Jan 23, 2026 | 26.66 | 26.66 | 26.25 | 26.35 | 26.35 | -0.11% | 47,469 |
| Jan 22, 2026 | 26.18 | 26.46 | 26.18 | 26.38 | 26.38 | 0.76% | 27,427 |
| Jan 21, 2026 | 25.99 | 26.28 | 25.99 | 26.18 | 26.18 | 0.77% | 29,489 |
| Jan 20, 2026 | 26.18 | 26.18 | 25.95 | 25.98 | 25.98 | -1.22% | 36,568 |
| Jan 19, 2026 | 25.95 | 26.40 | 25.95 | 26.30 | 26.30 | 0.08% | 23,528 |
| Jan 16, 2026 | 26.23 | 26.31 | 26.17 | 26.28 | 26.28 | 0.19% | 13,519 |
| Jan 15, 2026 | 26.22 | 26.25 | 26.05 | 26.23 | 25.86 | -0.04% | 26,977 |
| Jan 14, 2026 | 26.05 | 26.24 | 26.01 | 26.24 | 25.69 | 1.00% | 21,482 |
| Jan 13, 2026 | 26.44 | 26.44 | 25.96 | 25.98 | 25.44 | 0.08% | 38,318 |
| Jan 12, 2026 | 26.35 | 26.35 | 25.92 | 25.96 | 25.42 | -0.04% | 45,572 |
| Jan 9, 2026 | 25.49 | 26.02 | 25.49 | 25.97 | 25.43 | 0.74% | 23,912 |
| Jan 8, 2026 | 25.74 | 25.78 | 25.42 | 25.78 | 25.24 | 1.50% | 23,604 |
| Jan 7, 2026 | 25.89 | 25.89 | 25.40 | 25.40 | 24.87 | -1.17% | 42,399 |
| Jan 6, 2026 | 25.78 | 25.78 | 25.54 | 25.70 | 25.16 | 0.39% | 29,674 |
| Jan 5, 2026 | 25.64 | 25.65 | 25.49 | 25.60 | 25.06 | 0.63% | 39,361 |
| Jan 2, 2026 | 25.30 | 25.50 | 25.30 | 25.44 | 24.91 | 0.39% | 58,224 |
| Dec 31, 2025 | 25.49 | 25.50 | 25.34 | 25.34 | 24.81 | -1.05% | 30,046 |
| Dec 30, 2025 | 25.74 | 25.74 | 25.53 | 25.61 | 24.89 | 0.31% | 75,964 |
| Dec 29, 2025 | 25.64 | 25.65 | 25.51 | 25.53 | 24.81 | -0.43% | 37,871 |
| Dec 24, 2025 | 25.69 | 25.69 | 25.56 | 25.64 | 24.92 | 0.16% | 9,705 |
| Dec 23, 2025 | 25.65 | 25.65 | 25.60 | 25.60 | 24.88 | -0.08% | 31,531 |
| Dec 22, 2025 | 25.66 | 25.75 | 25.50 | 25.62 | 24.90 | 0.43% | 21,931 |
| Dec 19, 2025 | 25.50 | 25.61 | 25.37 | 25.51 | 24.79 | 0.63% | 36,174 |
| Dec 18, 2025 | 25.26 | 25.40 | 25.25 | 25.35 | 24.64 | 0.68% | 33,390 |
| Dec 17, 2025 | 25.37 | 25.37 | 25.12 | 25.18 | 24.47 | -0.24% | 14,268 |
| Dec 16, 2025 | 25.44 | 25.44 | 25.20 | 25.24 | 24.53 | -0.67% | 32,386 |