NEO:CDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	27.76	27.76	27.67	27.76	27.76	0.33%	3,398
Aug 7, 2026	27.76	27.76	27.59	27.67	27.67	0.36%	51,662
Aug 6, 2026	27.68	27.70	27.47	27.57	27.57	0.04%	33,662
Aug 5, 2026	27.64	27.76	27.54	27.56	27.56	-0.29%	53,298
Aug 4, 2026	27.70	27.74	27.47	27.64	27.64	0.88%	93,848
Jul 31, 2026	27.65	27.65	27.35	27.40	27.40	-0.51%	85,256
Jul 30, 2026	27.76	28.15	27.60	27.75	27.54	-0.04%	129,304
Jul 29, 2026	28.38	28.40	27.73	27.76	27.55	-1.71%	123,363
Jul 28, 2026	28.10	28.24	27.93	28.24	28.03	0.86%	57,504
Jul 27, 2026	27.99	28.00	27.87	28.00	27.79	0.65%	65,524
Jul 24, 2026	27.74	27.83	27.69	27.82	27.61	0.77%	28,464
Jul 23, 2026	27.77	27.77	27.47	27.61	27.40	-0.65%	60,609
Jul 22, 2026	27.66	27.98	27.66	27.79	27.58	0.33%	56,201
Jul 21, 2026	27.48	27.70	27.45	27.70	27.49	0.81%	44,164
Jul 20, 2026	27.94	27.94	27.48	27.48	27.27	-1.16%	127,641
Jul 17, 2026	27.90	27.90	27.68	27.80	27.59	-0.40%	42,789
Jul 16, 2026	27.81	27.99	27.70	27.91	27.70	0.22%	49,171
Jul 15, 2026	27.80	27.85	27.65	27.85	27.64	0.62%	68,950
Jul 14, 2026	28.00	28.00	27.85	27.88	27.47	-0.11%	93,039
Jul 13, 2026	27.91	27.99	27.80	27.91	27.50	0.07%	70,094
Jul 10, 2026	27.88	27.91	27.77	27.89	27.48	0.40%	45,655
Jul 9, 2026	27.73	27.87	27.68	27.79	27.37	0.18%	61,288
Jul 8, 2026	27.94	27.94	27.56	27.73	27.32	-0.80%	53,881
Jul 7, 2026	27.99	28.01	27.84	27.95	27.54	0.55%	35,501
Jul 6, 2026	27.99	27.99	27.68	27.80	27.39	-0.62%	75,905
Jul 3, 2026	27.95	27.99	27.89	27.97	27.56	1.21%	79,199
Jul 2, 2026	27.81	27.83	27.45	27.64	27.23	0.07%	45,511
Jun 30, 2026	27.82	27.82	27.62	27.62	27.21	-0.69%	41,042
Jun 29, 2026	28.09	28.09	27.74	27.81	27.40	-0.40%	61,553
Jun 26, 2026	27.87	27.97	27.78	27.92	27.51	0.18%	55,683
Jun 25, 2026	27.98	28.00	27.83	27.87	27.46	0.59%	50,801
Jun 24, 2026	27.65	27.78	27.62	27.71	27.30	0.18%	87,232
Jun 23, 2026	27.40	27.70	27.39	27.66	27.25	0.78%	47,990
Jun 22, 2026	27.67	27.67	27.43	27.44	27.04	0.75%	52,033
Jun 19, 2026	27.63	27.99	27.24	27.24	26.84	-1.00%	50,498
Jun 18, 2026	27.47	27.60	27.45	27.51	27.11	0.26%	38,904
Jun 17, 2026	27.59	27.74	27.41	27.44	27.04	-0.55%	56,245
Jun 16, 2026	27.44	27.63	27.43	27.60	27.19	0.55%	39,529
Jun 15, 2026	27.59	27.59	27.32	27.44	27.04	0.82%	59,606
Jun 12, 2026	27.30	27.53	27.26	27.42	26.82	0.86%	70,886
Jun 11, 2026	27.25	27.28	27.01	27.18	26.59	1.45%	62,909
Jun 10, 2026	26.88	26.92	26.73	26.80	26.21	-0.46%	40,825
Jun 9, 2026	26.91	27.02	26.63	26.92	26.33	0.34%	100,773
Jun 8, 2026	26.89	27.00	26.78	26.83	26.24	-0.15%	38,668
Jun 5, 2026	27.20	27.20	26.83	26.87	26.28	-0.79%	53,679
Jun 4, 2026	26.90	27.13	26.85	27.08	26.49	1.15%	61,175
Jun 3, 2026	26.69	27.00	26.69	26.78	26.19	-0.23%	39,085
Jun 2, 2026	26.64	26.90	26.55	26.84	26.25	1.04%	52,608
Jun 1, 2026	26.77	26.77	26.44	26.56	25.98	-0.46%	50,062
May 29, 2026	26.80	26.80	26.58	26.68	26.10	-0.04%	69,285