Skip to main content
logo
Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.90
+0.15 (0.56%)
May 21, 2026, 3:56 PM EST

NEO:CDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202626.7026.9426.6026.9026.900.56%67,446
May 20, 202626.4226.7526.4226.7526.751.48%105,770
May 19, 202626.2026.6426.2026.3626.360.61%82,449
May 15, 202626.5026.5026.2026.2026.20-2.06%74,080
May 14, 202626.6326.7726.5526.7526.750.64%41,911
May 13, 202626.7926.7926.4926.5826.58-0.49%49,508
May 12, 202626.5026.7126.4526.7126.710.64%32,493
May 11, 202626.3926.6026.3926.5426.540.26%42,237
May 8, 202626.8026.8026.4426.4726.470.84%41,037
May 7, 202626.6826.6826.2526.2526.25-0.98%43,712
May 6, 202626.8026.8026.5126.5126.510.15%34,506
May 5, 202626.5926.5926.3126.4726.471.07%72,300
May 4, 202626.4926.4926.1526.1926.19-0.83%56,604
May 1, 202626.4626.5126.3026.4126.41-0.19%31,169
Apr 30, 202626.5026.5026.1426.4626.460.92%14,651
Apr 29, 202626.6026.6026.1826.2226.22-0.83%41,697
Apr 28, 202626.4026.5126.4026.4426.44-0.04%58,935
Apr 27, 202626.7526.7526.4326.4526.45-0.64%83,824
Apr 24, 202626.6826.6926.5826.6226.62-0.22%60,111
Apr 23, 202626.4026.6826.4026.6826.681.02%31,140
Apr 22, 202626.5026.5326.3226.4126.410.34%54,226
Apr 21, 202626.7526.7526.3226.3226.32-0.87%40,138
Apr 20, 202626.5526.6626.5426.5526.55-0.56%67,738
Apr 17, 202626.5826.9026.4326.7026.700.75%53,773
Apr 16, 202626.6326.7026.4826.5026.50-0.38%40,246
Apr 15, 202626.7926.7926.5026.6026.20-0.71%44,676
Apr 14, 202626.8526.8526.6026.7926.210.34%53,035
Apr 13, 202626.5626.7226.5026.7026.120.07%59,110
Apr 10, 202626.5526.7326.5126.6826.100.41%21,867
Apr 9, 202626.4626.7426.4626.5725.99-0.37%44,281
Apr 8, 202626.8526.8526.5026.6726.091.45%26,430
Apr 7, 202626.2626.3126.1326.2925.720.19%24,971
Apr 6, 202626.2526.2726.1526.2425.670.46%17,730
Apr 2, 202625.9226.1525.7726.1225.550.58%25,898
Apr 1, 202626.5126.5125.9125.9725.410.58%40,930
Mar 31, 202625.7125.8525.5625.8225.260.94%25,712
Mar 30, 202625.7025.9025.4425.5824.840.71%46,129
Mar 27, 202625.3525.5625.3225.4024.67-0.39%43,654
Mar 26, 202625.7425.9125.4825.5024.76-1.32%23,585
Mar 25, 202626.1026.1025.5925.8425.091.25%31,632
Mar 24, 202625.4225.6925.2025.5224.780.43%33,733
Mar 23, 202624.9125.5524.9125.4124.672.09%12,749
Mar 20, 202625.7525.7524.8624.8924.17-2.08%41,178
Mar 19, 202625.7025.7025.2525.4224.68-1.47%38,861
Mar 18, 202626.3026.3025.7825.8025.05-1.83%40,739
Mar 17, 202626.2026.4926.2026.2825.520.04%25,644
Mar 16, 202626.3026.3426.0326.2725.510.84%17,017
Mar 13, 202626.0426.2926.0026.0525.30-0.57%14,240
Mar 12, 202626.4726.4726.1826.2025.26-0.72%39,307
Mar 11, 202626.2126.4426.2126.3925.44-0.04%28,697