Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada · Delayed Price · Currency is CAD 26.45
-0.01 (-0.04%)
May 1, 2026, 12:10 PM EST
NEO:CDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 26.46 | 26.51 | 26.30 | 26.46 | 26.46 | - | 12,834 |
| Apr 30, 2026 | 26.50 | 26.50 | 26.14 | 26.46 | 26.46 | 0.92% | 14,651 |
| Apr 29, 2026 | 26.60 | 26.60 | 26.18 | 26.22 | 26.22 | -0.79% | 41,697 |
| Apr 28, 2026 | 26.40 | 26.51 | 26.40 | 26.43 | 26.43 | -0.04% | 58,935 |
| Apr 27, 2026 | 26.75 | 26.75 | 26.43 | 26.44 | 26.44 | -0.71% | 83,824 |
| Apr 24, 2026 | 26.68 | 26.69 | 26.58 | 26.63 | 26.63 | -0.19% | 60,111 |
| Apr 23, 2026 | 26.40 | 26.68 | 26.40 | 26.68 | 26.68 | 1.02% | 31,140 |
| Apr 22, 2026 | 26.50 | 26.53 | 26.32 | 26.41 | 26.41 | 0.34% | 54,226 |
| Apr 21, 2026 | 26.75 | 26.75 | 26.32 | 26.32 | 26.32 | -0.87% | 40,138 |
| Apr 20, 2026 | 26.55 | 26.66 | 26.54 | 26.55 | 26.55 | -0.56% | 67,738 |
| Apr 17, 2026 | 26.58 | 26.90 | 26.43 | 26.70 | 26.70 | 0.75% | 53,773 |
| Apr 16, 2026 | 26.63 | 26.70 | 26.48 | 26.50 | 26.50 | -0.38% | 40,246 |
| Apr 15, 2026 | 26.79 | 26.79 | 26.50 | 26.60 | 26.60 | -0.71% | 44,676 |
| Apr 14, 2026 | 26.85 | 26.85 | 26.60 | 26.79 | 26.79 | 0.34% | 53,035 |
| Apr 13, 2026 | 26.56 | 26.72 | 26.50 | 26.70 | 26.70 | 0.07% | 59,110 |
| Apr 10, 2026 | 26.55 | 26.73 | 26.51 | 26.68 | 26.68 | 0.41% | 21,867 |
| Apr 9, 2026 | 26.46 | 26.74 | 26.46 | 26.57 | 26.57 | -0.37% | 44,281 |
| Apr 8, 2026 | 26.85 | 26.85 | 26.50 | 26.67 | 26.67 | 1.45% | 26,430 |
| Apr 7, 2026 | 26.26 | 26.31 | 26.13 | 26.29 | 26.29 | 0.19% | 24,971 |
| Apr 6, 2026 | 26.25 | 26.27 | 26.15 | 26.24 | 26.24 | 0.46% | 17,730 |
| Apr 2, 2026 | 25.92 | 26.15 | 25.77 | 26.12 | 26.12 | 0.58% | 25,898 |
| Apr 1, 2026 | 26.51 | 26.51 | 25.91 | 25.97 | 25.97 | 0.58% | 40,930 |
| Mar 31, 2026 | 25.71 | 25.85 | 25.56 | 25.82 | 25.82 | 0.94% | 25,712 |
| Mar 30, 2026 | 25.70 | 25.90 | 25.44 | 25.58 | 25.02 | 0.71% | 46,129 |
| Mar 27, 2026 | 25.35 | 25.56 | 25.32 | 25.40 | 24.84 | -0.39% | 43,654 |
| Mar 26, 2026 | 25.74 | 25.91 | 25.48 | 25.50 | 24.94 | -1.32% | 23,585 |
| Mar 25, 2026 | 26.10 | 26.10 | 25.59 | 25.84 | 25.27 | 1.25% | 31,632 |
| Mar 24, 2026 | 25.42 | 25.69 | 25.20 | 25.52 | 24.96 | 0.43% | 33,733 |
| Mar 23, 2026 | 24.91 | 25.55 | 24.91 | 25.41 | 24.85 | 2.09% | 12,749 |
| Mar 20, 2026 | 25.75 | 25.75 | 24.86 | 24.89 | 24.35 | -2.08% | 41,178 |
| Mar 19, 2026 | 25.70 | 25.70 | 25.25 | 25.42 | 24.86 | -1.47% | 38,861 |
| Mar 18, 2026 | 26.30 | 26.30 | 25.78 | 25.80 | 25.24 | -1.83% | 40,739 |
| Mar 17, 2026 | 26.20 | 26.49 | 26.20 | 26.28 | 25.70 | 0.04% | 25,644 |
| Mar 16, 2026 | 26.30 | 26.34 | 26.03 | 26.27 | 25.69 | 0.84% | 17,017 |
| Mar 13, 2026 | 26.04 | 26.29 | 26.00 | 26.05 | 25.48 | -0.57% | 14,240 |
| Mar 12, 2026 | 26.47 | 26.47 | 26.18 | 26.20 | 25.44 | -0.72% | 39,307 |
| Mar 11, 2026 | 26.21 | 26.44 | 26.21 | 26.39 | 25.62 | -0.04% | 28,697 |
| Mar 10, 2026 | 26.41 | 26.54 | 26.32 | 26.40 | 25.63 | 0.27% | 80,503 |
| Mar 9, 2026 | 26.20 | 26.43 | 25.73 | 26.33 | 25.57 | - | 71,998 |
| Mar 6, 2026 | 27.22 | 27.22 | 26.14 | 26.33 | 25.57 | -1.61% | 70,160 |
| Mar 5, 2026 | 26.94 | 26.94 | 26.55 | 26.76 | 25.98 | -3.57% | 32,608 |
| Mar 4, 2026 | 27.30 | 27.75 | 26.78 | 27.75 | 26.94 | 3.43% | 32,648 |
| Mar 3, 2026 | 27.08 | 27.08 | 26.40 | 26.83 | 26.05 | -1.97% | 65,555 |
| Mar 2, 2026 | 27.05 | 27.53 | 27.05 | 27.37 | 26.58 | 0.37% | 62,681 |
| Feb 27, 2026 | 27.78 | 27.78 | 27.18 | 27.27 | 26.48 | -0.98% | 34,263 |
| Feb 26, 2026 | 27.28 | 27.54 | 27.18 | 27.54 | 26.56 | 1.03% | 41,605 |
| Feb 25, 2026 | 27.50 | 27.50 | 27.10 | 27.26 | 26.29 | -0.62% | 37,435 |
| Feb 24, 2026 | 27.09 | 27.43 | 26.92 | 27.43 | 26.45 | 1.26% | 54,958 |
| Feb 23, 2026 | 27.11 | 27.21 | 26.95 | 27.09 | 26.13 | 0.30% | 50,344 |
| Feb 20, 2026 | 26.98 | 27.05 | 26.82 | 27.01 | 26.05 | 0.60% | 32,685 |