Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada · Delayed Price · Currency is CAD 26.28
-0.68 (-2.52%)
Oct 30, 2026, 2:47 PM EDT
NEO:CDAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.67 | 26.67 | 26.22 | 26.28 | 26.28 | -1.76% | 55,412 |
| Oct 29, 2026 | 26.97 | 27.03 | 26.81 | 26.96 | 26.75 | 0.15% | 92,236 |
| Oct 28, 2026 | 27.00 | 27.00 | 26.84 | 26.92 | 26.71 | -0.26% | 96,123 |
| Oct 27, 2026 | 26.99 | 26.99 | 26.73 | 26.99 | 26.78 | 0.75% | 49,940 |
| Oct 26, 2026 | 26.79 | 26.91 | 26.76 | 26.79 | 26.58 | 0.49% | 51,702 |
| Oct 23, 2026 | 26.84 | 26.84 | 26.45 | 26.66 | 26.45 | -0.94% | 69,034 |
| Oct 22, 2026 | 26.79 | 26.91 | 26.70 | 26.91 | 26.70 | 0.19% | 71,302 |
| Oct 21, 2026 | 26.83 | 26.88 | 26.76 | 26.86 | 26.65 | 0.57% | 33,193 |
| Oct 20, 2026 | 26.49 | 26.80 | 26.48 | 26.71 | 26.50 | 0.45% | 35,773 |
| Oct 19, 2026 | 26.90 | 26.90 | 26.47 | 26.59 | 26.38 | -1.09% | 59,460 |
| Oct 16, 2026 | 26.73 | 27.05 | 26.70 | 26.88 | 26.67 | 0.57% | 59,175 |
| Oct 15, 2026 | 26.52 | 26.73 | 26.43 | 26.73 | 26.52 | 1.34% | 73,463 |
| Oct 14, 2026 | 26.66 | 27.44 | 26.41 | 26.59 | 26.17 | -0.30% | 125,889 |
| Oct 13, 2026 | 26.75 | 26.75 | 26.45 | 26.67 | 26.25 | 1.08% | 89,039 |
| Oct 9, 2026 | 26.40 | 26.41 | 26.28 | 26.39 | 25.97 | 1.09% | 144,000 |
| Oct 8, 2026 | 25.77 | 26.17 | 25.50 | 26.10 | 25.69 | 0.63% | 55,782 |
| Oct 7, 2026 | 26.34 | 26.34 | 25.94 | 25.94 | 25.53 | -1.58% | 116,579 |
| Oct 6, 2026 | 26.49 | 26.49 | 26.30 | 26.35 | 25.94 | 0.15% | 56,045 |
| Oct 5, 2026 | 26.65 | 26.65 | 26.10 | 26.31 | 25.90 | -0.23% | 101,073 |
| Oct 2, 2026 | 26.25 | 26.37 | 26.17 | 26.37 | 25.96 | 1.21% | 85,597 |
| Oct 1, 2026 | 26.22 | 26.22 | 25.81 | 26.06 | 25.65 | -0.39% | 117,053 |
| Sep 30, 2026 | 26.50 | 26.50 | 26.16 | 26.16 | 25.75 | -0.89% | 172,982 |
| Sep 29, 2026 | 26.55 | 26.56 | 26.31 | 26.40 | 25.98 | -0.15% | 79,217 |
| Sep 28, 2026 | 27.00 | 27.00 | 26.65 | 26.65 | 26.02 | -1.14% | 120,422 |
| Sep 25, 2026 | 27.02 | 27.02 | 26.77 | 26.95 | 26.32 | 0.34% | 68,560 |
| Sep 24, 2026 | 26.82 | 26.95 | 26.75 | 26.86 | 26.23 | 0.15% | 103,644 |
| Sep 23, 2026 | 27.33 | 27.33 | 26.81 | 26.82 | 26.19 | -1.69% | 153,207 |
| Sep 22, 2026 | 27.20 | 27.32 | 27.17 | 27.28 | 26.64 | 0.64% | 67,894 |
| Sep 21, 2026 | 27.34 | 27.34 | 26.98 | 27.11 | 26.47 | 0.27% | 87,065 |
| Sep 18, 2026 | 27.25 | 27.30 | 26.97 | 27.04 | 26.40 | -0.34% | 220,144 |
| Sep 17, 2026 | 27.19 | 27.19 | 27.01 | 27.13 | 26.49 | 1.03% | 38,364 |
| Sep 16, 2026 | 26.92 | 27.01 | 26.71 | 26.85 | 26.22 | 0.04% | 43,329 |
| Sep 15, 2026 | 27.08 | 27.08 | 26.70 | 26.84 | 26.21 | -0.38% | 119,416 |
| Sep 14, 2026 | 27.09 | 27.21 | 27.02 | 27.15 | 26.31 | 0.23% | 100,281 |
| Sep 11, 2026 | 27.18 | 27.18 | 26.96 | 27.09 | 26.25 | 1.08% | 61,212 |
| Sep 10, 2026 | 27.11 | 27.11 | 26.75 | 26.80 | 25.97 | -1.10% | 95,253 |
| Sep 9, 2026 | 27.13 | 27.21 | 27.05 | 27.10 | 26.26 | -0.34% | 87,929 |
| Sep 8, 2026 | 27.45 | 27.49 | 27.20 | 27.20 | 26.35 | -1.35% | 218,630 |
| Sep 4, 2026 | 27.83 | 27.83 | 27.54 | 27.57 | 26.71 | -0.30% | 58,186 |
| Sep 3, 2026 | 27.49 | 27.67 | 27.43 | 27.65 | 26.79 | 1.17% | 47,982 |
| Sep 2, 2026 | 27.19 | 27.33 | 27.11 | 27.33 | 26.48 | 0.95% | 78,342 |
| Sep 1, 2026 | 27.10 | 27.19 | 26.97 | 27.07 | 26.23 | -0.30% | 71,711 |
| Aug 31, 2026 | 27.66 | 27.68 | 27.09 | 27.15 | 26.31 | -1.02% | 117,782 |
| Aug 28, 2026 | 27.92 | 27.92 | 27.49 | 27.64 | 26.58 | -0.19% | 148,185 |
| Aug 27, 2026 | 28.00 | 28.00 | 27.56 | 27.69 | 26.63 | -0.37% | 94,647 |
| Aug 26, 2026 | 27.98 | 28.00 | 27.79 | 27.80 | 26.73 | -0.45% | 52,065 |
| Aug 25, 2026 | 27.71 | 27.95 | 27.71 | 27.92 | 26.85 | 0.71% | 47,005 |
| Aug 24, 2026 | 27.60 | 27.79 | 27.60 | 27.73 | 26.66 | 0.08% | 136,913 |
| Aug 21, 2026 | 27.56 | 27.73 | 27.56 | 27.70 | 26.64 | 0.95% | 46,529 |
| Aug 20, 2026 | 27.57 | 27.69 | 27.37 | 27.44 | 26.39 | -0.23% | 45,789 |