NEO:CDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.94	27.94	27.48	27.48	27.48	-1.15%	127,641
Jul 17, 2026	27.90	27.90	27.68	27.80	27.80	-0.39%	42,789
Jul 16, 2026	27.81	27.99	27.70	27.91	27.91	0.22%	49,171
Jul 15, 2026	27.80	27.85	27.65	27.85	27.85	0.61%	68,950
Jul 14, 2026	28.00	28.00	27.85	27.88	27.68	-0.07%	93,039
Jul 13, 2026	27.91	27.99	27.80	27.91	27.70	0.07%	70,094
Jul 10, 2026	27.88	27.91	27.77	27.89	27.68	0.36%	45,655
Jul 9, 2026	27.73	27.87	27.68	27.79	27.58	0.18%	61,288
Jul 8, 2026	27.94	27.94	27.56	27.73	27.53	-0.76%	53,881
Jul 7, 2026	27.99	28.01	27.84	27.95	27.74	0.51%	35,501
Jul 6, 2026	27.99	27.99	27.68	27.80	27.60	-0.58%	75,905
Jul 3, 2026	27.95	27.99	27.89	27.97	27.76	1.17%	79,199
Jul 2, 2026	27.81	27.83	27.45	27.64	27.44	0.07%	45,511
Jun 30, 2026	27.82	27.82	27.62	27.62	27.42	0.07%	41,042
Jun 29, 2026	28.09	28.09	27.74	27.81	27.40	-0.40%	61,553
Jun 26, 2026	27.87	27.97	27.78	27.92	27.51	0.18%	55,683
Jun 25, 2026	27.98	28.00	27.83	27.87	27.46	0.59%	50,801
Jun 24, 2026	27.65	27.78	27.62	27.71	27.30	0.18%	87,232
Jun 23, 2026	27.40	27.70	27.39	27.66	27.25	0.78%	47,990
Jun 22, 2026	27.67	27.67	27.43	27.44	27.04	0.75%	52,033
Jun 19, 2026	27.63	27.99	27.24	27.24	26.84	-1.00%	50,498
Jun 18, 2026	27.47	27.60	27.45	27.51	27.11	0.18%	38,904
Jun 17, 2026	27.59	27.74	27.41	27.44	27.06	-0.55%	56,245
Jun 16, 2026	27.44	27.63	27.43	27.60	27.21	0.55%	39,529
Jun 15, 2026	27.59	27.59	27.32	27.44	27.06	0.82%	59,606
Jun 12, 2026	27.30	27.53	27.26	27.42	26.84	0.86%	70,886
Jun 11, 2026	27.25	27.28	27.01	27.18	26.61	1.45%	62,909
Jun 10, 2026	26.88	26.92	26.73	26.80	26.23	-0.46%	40,825
Jun 9, 2026	26.91	27.02	26.63	26.92	26.35	0.34%	100,773
Jun 8, 2026	26.89	27.00	26.78	26.83	26.26	-0.15%	38,668
Jun 5, 2026	27.20	27.20	26.83	26.87	26.30	-0.79%	53,679
Jun 4, 2026	26.90	27.13	26.85	27.08	26.51	1.14%	61,175
Jun 3, 2026	26.69	27.00	26.69	26.78	26.21	-0.23%	39,085
Jun 2, 2026	26.64	26.90	26.55	26.84	26.27	1.04%	52,608
Jun 1, 2026	26.77	26.77	26.44	26.56	26.00	-0.46%	50,062
May 29, 2026	26.80	26.80	26.58	26.68	26.12	-0.04%	69,285
May 28, 2026	26.83	26.96	26.80	26.89	26.13	-0.38%	70,675
May 27, 2026	27.47	27.57	26.95	26.99	26.23	-0.30%	82,817
May 26, 2026	27.26	27.26	27.02	27.07	26.31	-0.45%	36,206
May 25, 2026	26.95	27.49	26.95	27.20	26.43	0.88%	62,443
May 22, 2026	27.06	27.06	26.91	26.96	26.20	0.23%	26,763
May 21, 2026	26.70	26.94	26.60	26.90	26.14	0.58%	67,446
May 20, 2026	26.42	26.75	26.42	26.75	25.99	1.44%	105,770
May 19, 2026	26.20	26.64	26.20	26.36	25.62	0.63%	82,449
May 15, 2026	26.50	26.50	26.20	26.20	25.46	-1.32%	74,080
May 14, 2026	26.63	26.77	26.55	26.75	25.80	0.62%	41,911
May 13, 2026	26.79	26.79	26.49	26.58	25.64	-0.47%	49,508
May 12, 2026	26.50	26.71	26.45	26.71	25.76	0.63%	32,493
May 11, 2026	26.39	26.60	26.39	26.54	25.60	0.27%	42,237
May 8, 2026	26.80	26.80	26.44	26.47	25.53	0.83%	41,037