NEO:CDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.92	27.92	27.49	27.64	27.64	-0.18%	53,538
Aug 27, 2026	28.00	28.00	27.56	27.69	27.69	-0.40%	94,647
Aug 26, 2026	27.98	28.00	27.79	27.80	27.80	-0.43%	52,065
Aug 25, 2026	27.71	27.95	27.71	27.92	27.92	0.69%	47,005
Aug 24, 2026	27.60	27.79	27.60	27.73	27.73	0.11%	136,913
Aug 21, 2026	27.56	27.73	27.56	27.70	27.70	0.95%	46,529
Aug 20, 2026	27.57	27.69	27.37	27.44	27.44	-0.25%	45,789
Aug 19, 2026	27.61	27.71	27.46	27.51	27.51	0.29%	42,093
Aug 18, 2026	27.53	27.54	27.38	27.43	27.43	-0.40%	56,126
Aug 17, 2026	27.70	27.70	27.50	27.54	27.54	-0.15%	69,849
Aug 14, 2026	27.89	27.89	27.54	27.58	27.58	-	65,764
Aug 13, 2026	27.79	27.86	27.68	27.79	27.58	0.18%	129,730
Aug 12, 2026	27.74	27.77	27.58	27.74	27.53	0.51%	64,385
Aug 11, 2026	27.73	27.80	27.59	27.60	27.39	0.15%	66,646
Aug 10, 2026	27.76	27.76	27.54	27.56	27.35	-0.40%	74,558
Aug 7, 2026	27.76	27.76	27.59	27.67	27.46	0.37%	51,662
Aug 6, 2026	27.68	27.70	27.47	27.57	27.36	0.04%	33,662
Aug 5, 2026	27.64	27.76	27.54	27.56	27.35	-0.29%	53,298
Aug 4, 2026	27.70	27.74	27.47	27.64	27.43	0.88%	93,848
Jul 31, 2026	27.65	27.65	27.35	27.40	27.19	-0.55%	85,256
Jul 30, 2026	27.76	28.15	27.60	27.75	27.34	-0.04%	129,304
Jul 29, 2026	28.38	28.40	27.73	27.76	27.35	-1.69%	123,363
Jul 28, 2026	28.10	28.24	27.93	28.24	27.82	0.87%	57,504
Jul 27, 2026	27.99	28.00	27.87	28.00	27.58	0.66%	65,524
Jul 24, 2026	27.74	27.83	27.69	27.82	27.40	0.74%	28,464
Jul 23, 2026	27.77	27.77	27.47	27.61	27.20	-0.62%	60,609
Jul 22, 2026	27.66	27.98	27.66	27.79	27.37	0.29%	56,201
Jul 21, 2026	27.48	27.70	27.45	27.70	27.29	0.81%	44,164
Jul 20, 2026	27.94	27.94	27.48	27.48	27.07	-1.13%	127,641
Jul 17, 2026	27.90	27.90	27.68	27.80	27.38	-0.40%	42,789
Jul 16, 2026	27.81	27.99	27.70	27.91	27.49	0.22%	49,171
Jul 15, 2026	27.80	27.85	27.65	27.85	27.43	-0.11%	68,950
Jul 14, 2026	28.00	28.00	27.85	27.88	27.46	-0.11%	93,039
Jul 13, 2026	27.91	27.99	27.80	27.91	27.49	0.07%	70,094
Jul 10, 2026	27.88	27.91	27.77	27.89	27.47	0.37%	45,655
Jul 9, 2026	27.73	27.87	27.68	27.79	27.37	0.22%	61,288
Jul 8, 2026	27.94	27.94	27.56	27.73	27.31	-0.80%	53,881
Jul 7, 2026	27.99	28.01	27.84	27.95	27.53	0.55%	35,501
Jul 6, 2026	27.99	27.99	27.68	27.80	27.38	-0.62%	75,905
Jul 3, 2026	27.95	27.99	27.89	27.97	27.55	1.21%	79,199
Jul 2, 2026	27.81	27.83	27.45	27.64	27.22	0.07%	45,511
Jun 30, 2026	27.82	27.82	27.62	27.62	27.20	-0.69%	41,042
Jun 29, 2026	28.09	28.09	27.74	27.81	27.39	-0.40%	61,553
Jun 26, 2026	27.87	27.97	27.78	27.92	27.50	0.18%	55,683
Jun 25, 2026	27.98	28.00	27.83	27.87	27.45	0.59%	50,801
Jun 24, 2026	27.65	27.78	27.62	27.71	27.29	0.18%	87,232
Jun 23, 2026	27.40	27.70	27.39	27.66	27.24	0.81%	47,990
Jun 22, 2026	27.67	27.67	27.43	27.44	27.02	0.71%	52,033
Jun 19, 2026	27.63	27.99	27.24	27.24	26.83	-0.96%	50,498
Jun 18, 2026	27.47	27.60	27.45	27.51	27.09	0.26%	38,904