NEO:CDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.25	27.30	26.97	27.04	27.04	-0.33%	220,144
Sep 17, 2026	27.19	27.19	27.01	27.13	27.13	1.04%	38,364
Sep 16, 2026	26.92	27.01	26.71	26.85	26.85	0.04%	43,329
Sep 15, 2026	27.08	27.08	26.70	26.84	26.84	-0.37%	119,416
Sep 14, 2026	27.09	27.21	27.02	27.15	26.94	0.22%	100,281
Sep 11, 2026	27.18	27.18	26.96	27.09	26.88	1.09%	61,212
Sep 10, 2026	27.11	27.11	26.75	26.80	26.59	-1.12%	95,253
Sep 9, 2026	27.13	27.21	27.05	27.10	26.89	-0.37%	87,929
Sep 8, 2026	27.45	27.49	27.20	27.20	26.99	-1.35%	218,630
Sep 4, 2026	27.83	27.83	27.54	27.57	27.36	-0.29%	58,186
Sep 3, 2026	27.49	27.67	27.43	27.65	27.44	1.18%	47,982
Sep 2, 2026	27.19	27.33	27.11	27.33	27.12	0.97%	78,342
Sep 1, 2026	27.10	27.19	26.97	27.07	26.86	-0.30%	71,711
Aug 31, 2026	27.66	27.68	27.09	27.15	26.94	-1.03%	117,782
Aug 28, 2026	27.92	27.92	27.49	27.64	27.22	-0.18%	148,185
Aug 27, 2026	28.00	28.00	27.56	27.69	27.27	-0.40%	94,647
Aug 26, 2026	27.98	28.00	27.79	27.80	27.38	-0.40%	52,065
Aug 25, 2026	27.71	27.95	27.71	27.92	27.49	0.66%	47,005
Aug 24, 2026	27.60	27.79	27.60	27.73	27.31	0.15%	136,913
Aug 21, 2026	27.56	27.73	27.56	27.70	27.27	0.93%	46,529
Aug 20, 2026	27.57	27.69	27.37	27.44	27.02	-0.26%	45,789
Aug 19, 2026	27.61	27.71	27.46	27.51	27.09	0.30%	42,093
Aug 18, 2026	27.53	27.54	27.38	27.43	27.01	-0.41%	56,126
Aug 17, 2026	27.70	27.70	27.50	27.54	27.12	-0.15%	69,849
Aug 14, 2026	27.89	27.89	27.54	27.58	27.16	-	65,764
Aug 13, 2026	27.79	27.86	27.68	27.79	27.16	0.18%	129,730
Aug 12, 2026	27.74	27.77	27.58	27.74	27.11	0.52%	64,385
Aug 11, 2026	27.73	27.80	27.59	27.60	26.97	0.11%	66,646
Aug 10, 2026	27.76	27.76	27.54	27.56	26.94	-0.37%	74,558
Aug 7, 2026	27.76	27.76	27.59	27.67	27.04	0.37%	51,662
Aug 6, 2026	27.68	27.70	27.47	27.57	26.94	-	33,662
Aug 5, 2026	27.64	27.76	27.54	27.56	26.94	-0.26%	53,298
Aug 4, 2026	27.70	27.74	27.47	27.64	27.01	0.86%	93,848
Jul 31, 2026	27.65	27.65	27.35	27.40	26.78	-0.52%	85,256
Jul 30, 2026	27.76	28.15	27.60	27.75	26.92	-0.04%	129,304
Jul 29, 2026	28.38	28.40	27.73	27.76	26.93	-1.72%	123,363
Jul 28, 2026	28.10	28.24	27.93	28.24	27.40	0.88%	57,504
Jul 27, 2026	27.99	28.00	27.87	28.00	27.16	0.63%	65,524
Jul 24, 2026	27.74	27.83	27.69	27.82	26.99	0.78%	28,464
Jul 23, 2026	27.77	27.77	27.47	27.61	26.78	-0.67%	60,609
Jul 22, 2026	27.66	27.98	27.66	27.79	26.96	0.33%	56,201
Jul 21, 2026	27.48	27.70	27.45	27.70	26.87	0.79%	44,164
Jul 20, 2026	27.94	27.94	27.48	27.48	26.66	-1.15%	127,641
Jul 17, 2026	27.90	27.90	27.68	27.80	26.97	-0.41%	42,789
Jul 16, 2026	27.81	27.99	27.70	27.91	27.08	0.22%	49,171
Jul 15, 2026	27.80	27.85	27.65	27.85	27.02	0.63%	68,950
Jul 14, 2026	28.00	28.00	27.85	27.88	26.85	-0.11%	93,039
Jul 13, 2026	27.91	27.99	27.80	27.91	26.88	0.07%	70,094
Jul 10, 2026	27.88	27.91	27.77	27.89	26.86	0.37%	45,655
Jul 9, 2026	27.73	27.87	27.68	27.79	26.76	0.19%	61,288