Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada · Delayed Price · Currency is CAD 27.62
-0.19 (-0.68%)
Jun 30, 2026, 3:59 PM EST
NEO:CDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 27.82 | 27.82 | 27.62 | 27.62 | 27.62 | -0.68% | 41,042 |
| Jun 29, 2026 | 28.09 | 28.09 | 27.74 | 27.81 | 27.81 | -0.39% | 61,553 |
| Jun 26, 2026 | 27.87 | 27.97 | 27.78 | 27.92 | 27.92 | 0.18% | 55,683 |
| Jun 25, 2026 | 27.98 | 28.00 | 27.83 | 27.87 | 27.87 | 0.58% | 50,801 |
| Jun 24, 2026 | 27.65 | 27.78 | 27.62 | 27.71 | 27.71 | 0.18% | 87,232 |
| Jun 23, 2026 | 27.40 | 27.70 | 27.39 | 27.66 | 27.66 | 0.80% | 47,990 |
| Jun 22, 2026 | 27.67 | 27.67 | 27.43 | 27.44 | 27.44 | 0.73% | 52,033 |
| Jun 19, 2026 | 27.63 | 27.99 | 27.24 | 27.24 | 27.24 | -0.98% | 50,498 |
| Jun 18, 2026 | 27.47 | 27.60 | 27.45 | 27.51 | 27.51 | 0.26% | 38,904 |
| Jun 17, 2026 | 27.59 | 27.74 | 27.41 | 27.44 | 27.44 | -0.58% | 56,245 |
| Jun 16, 2026 | 27.44 | 27.63 | 27.43 | 27.60 | 27.60 | 0.58% | 39,529 |
| Jun 15, 2026 | 27.59 | 27.59 | 27.32 | 27.44 | 27.44 | 0.07% | 59,606 |
| Jun 12, 2026 | 27.30 | 27.53 | 27.26 | 27.42 | 27.42 | 0.88% | 70,886 |
| Jun 11, 2026 | 27.25 | 27.28 | 27.01 | 27.18 | 27.18 | 1.42% | 62,909 |
| Jun 10, 2026 | 26.88 | 26.92 | 26.73 | 26.80 | 26.80 | -0.45% | 40,825 |
| Jun 9, 2026 | 26.91 | 27.02 | 26.63 | 26.92 | 26.92 | 0.34% | 100,773 |
| Jun 8, 2026 | 26.89 | 27.00 | 26.78 | 26.83 | 26.83 | -0.15% | 38,668 |
| Jun 5, 2026 | 27.20 | 27.20 | 26.83 | 26.87 | 26.87 | -0.78% | 53,679 |
| Jun 4, 2026 | 26.90 | 27.13 | 26.85 | 27.08 | 27.08 | 1.12% | 61,175 |
| Jun 3, 2026 | 26.69 | 27.00 | 26.69 | 26.78 | 26.78 | -0.22% | 39,085 |
| Jun 2, 2026 | 26.64 | 26.90 | 26.55 | 26.84 | 26.84 | 1.05% | 52,608 |
| Jun 1, 2026 | 26.77 | 26.77 | 26.44 | 26.56 | 26.56 | 0.91% | 50,062 |
| May 29, 2026 | 26.80 | 26.80 | 26.58 | 26.68 | 26.32 | -0.04% | 69,285 |
| May 28, 2026 | 26.83 | 26.96 | 26.80 | 26.89 | 26.33 | -0.38% | 70,675 |
| May 27, 2026 | 27.47 | 27.57 | 26.95 | 26.99 | 26.43 | -0.30% | 82,817 |
| May 26, 2026 | 27.26 | 27.26 | 27.02 | 27.07 | 26.51 | -0.45% | 36,206 |
| May 25, 2026 | 26.95 | 27.49 | 26.95 | 27.20 | 26.63 | 0.87% | 62,443 |
| May 22, 2026 | 27.06 | 27.06 | 26.91 | 26.96 | 26.40 | 0.23% | 26,763 |
| May 21, 2026 | 26.70 | 26.94 | 26.60 | 26.90 | 26.34 | 0.57% | 67,446 |
| May 20, 2026 | 26.42 | 26.75 | 26.42 | 26.75 | 26.19 | 1.47% | 105,770 |
| May 19, 2026 | 26.20 | 26.64 | 26.20 | 26.36 | 25.81 | 0.62% | 82,449 |
| May 15, 2026 | 26.50 | 26.50 | 26.20 | 26.20 | 25.65 | -1.35% | 74,080 |
| May 14, 2026 | 26.63 | 26.77 | 26.55 | 26.75 | 26.00 | 0.66% | 41,911 |
| May 13, 2026 | 26.79 | 26.79 | 26.49 | 26.58 | 25.83 | -0.50% | 49,508 |
| May 12, 2026 | 26.50 | 26.71 | 26.45 | 26.71 | 25.96 | 0.62% | 32,493 |
| May 11, 2026 | 26.39 | 26.60 | 26.39 | 26.54 | 25.80 | 0.27% | 42,237 |
| May 8, 2026 | 26.80 | 26.80 | 26.44 | 26.47 | 25.73 | 0.86% | 41,037 |
| May 7, 2026 | 26.68 | 26.68 | 26.25 | 26.25 | 25.51 | -1.01% | 43,712 |
| May 6, 2026 | 26.80 | 26.80 | 26.51 | 26.51 | 25.77 | 0.16% | 34,506 |
| May 5, 2026 | 26.59 | 26.59 | 26.31 | 26.47 | 25.73 | 1.06% | 72,300 |
| May 4, 2026 | 26.49 | 26.49 | 26.15 | 26.19 | 25.46 | -0.82% | 56,604 |
| May 1, 2026 | 26.46 | 26.51 | 26.30 | 26.41 | 25.67 | -0.19% | 31,169 |
| Apr 30, 2026 | 26.50 | 26.50 | 26.14 | 26.46 | 25.72 | 1.70% | 14,651 |
| Apr 29, 2026 | 26.60 | 26.60 | 26.18 | 26.22 | 25.29 | -0.82% | 41,697 |
| Apr 28, 2026 | 26.40 | 26.51 | 26.40 | 26.44 | 25.50 | -0.04% | 58,935 |
| Apr 27, 2026 | 26.75 | 26.75 | 26.43 | 26.45 | 25.51 | -0.66% | 83,824 |
| Apr 24, 2026 | 26.68 | 26.69 | 26.58 | 26.62 | 25.68 | -0.19% | 60,111 |
| Apr 23, 2026 | 26.40 | 26.68 | 26.40 | 26.68 | 25.73 | 1.02% | 31,140 |
| Apr 22, 2026 | 26.50 | 26.53 | 26.32 | 26.41 | 25.47 | 0.32% | 54,226 |
| Apr 21, 2026 | 26.75 | 26.75 | 26.32 | 26.32 | 25.39 | -0.86% | 40,138 |