Skip to main content
logo
Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.80
-0.12 (-0.45%)
Jun 10, 2026, 3:59 PM EST

NEO:CDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202626.8826.9226.7326.8026.80-0.45%40,825
Jun 9, 202626.9127.0226.6326.9226.920.34%100,773
Jun 8, 202626.8927.0026.7826.8326.83-0.15%38,668
Jun 5, 202627.2027.2026.8326.8726.87-0.78%53,679
Jun 4, 202626.9027.1326.8527.0827.081.12%61,175
Jun 3, 202626.6927.0026.6926.7826.78-0.22%39,085
Jun 2, 202626.6426.9026.5526.8426.841.05%52,608
Jun 1, 202626.7726.7726.4426.5626.56-0.45%50,062
May 29, 202626.8026.8026.5826.6826.68-0.78%69,285
May 28, 202626.8326.9626.8026.8926.89-0.37%70,675
May 27, 202627.4727.5726.9526.9926.99-0.30%82,817
May 26, 202627.2627.2627.0227.0727.07-0.48%36,206
May 25, 202626.9527.4926.9527.2027.200.89%62,443
May 22, 202627.0627.0626.9126.9626.960.22%26,763
May 21, 202626.7026.9426.6026.9026.900.56%67,446
May 20, 202626.4226.7526.4226.7526.751.48%105,770
May 19, 202626.2026.6426.2026.3626.360.61%82,449
May 15, 202626.5026.5026.2026.2026.20-2.06%74,080
May 14, 202626.6326.7726.5526.7526.750.64%41,911
May 13, 202626.7926.7926.4926.5826.58-0.49%49,508
May 12, 202626.5026.7126.4526.7126.710.64%32,493
May 11, 202626.3926.6026.3926.5426.540.26%42,237
May 8, 202626.8026.8026.4426.4726.470.84%41,037
May 7, 202626.6826.6826.2526.2526.25-0.98%43,712
May 6, 202626.8026.8026.5126.5126.510.15%34,506
May 5, 202626.5926.5926.3126.4726.471.07%72,300
May 4, 202626.4926.4926.1526.1926.19-0.83%56,604
May 1, 202626.4626.5126.3026.4126.410.57%31,169
Apr 30, 202626.5026.5026.1426.4626.261.66%14,651
Apr 29, 202626.6026.6026.1826.2225.83-0.84%41,697
Apr 28, 202626.4026.5126.4026.4426.05-0.04%58,935
Apr 27, 202626.7526.7526.4326.4526.06-0.61%83,824
Apr 24, 202626.6826.6926.5826.6226.22-0.23%60,111
Apr 23, 202626.4026.6826.4026.6826.281.00%31,140
Apr 22, 202626.5026.5326.3226.4126.020.35%54,226
Apr 21, 202626.7526.7526.3226.3225.93-0.88%40,138
Apr 20, 202626.5526.6626.5426.5526.16-0.53%67,738
Apr 17, 202626.5826.9026.4326.7026.300.73%53,773
Apr 16, 202626.6326.7026.4826.5026.11-0.34%40,246
Apr 15, 202626.7926.7926.5026.6026.20-0.04%44,676
Apr 14, 202626.8526.8526.6026.7926.210.34%53,035
Apr 13, 202626.5626.7226.5026.7026.120.08%59,110
Apr 10, 202626.5526.7326.5126.6826.100.42%21,867
Apr 9, 202626.4626.7426.4626.5725.99-0.38%44,281
Apr 8, 202626.8526.8526.5026.6726.091.44%26,430
Apr 7, 202626.2626.3126.1326.2925.720.19%24,971
Apr 6, 202626.2526.2726.1526.2425.670.47%17,730
Apr 2, 202625.9226.1525.7726.1225.550.55%25,898
Apr 1, 202626.5126.5125.9125.9725.410.59%40,930
Mar 31, 202625.7125.8525.5625.8225.261.69%25,712