NEO:CDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	26.40	26.41	26.28	26.39	26.39	1.11%	144,000
Oct 8, 2026	25.77	26.17	25.50	26.10	26.10	0.62%	55,782
Oct 7, 2026	26.34	26.34	25.94	25.94	25.94	-1.56%	116,579
Oct 6, 2026	26.49	26.49	26.30	26.35	26.35	0.15%	56,045
Oct 5, 2026	26.65	26.65	26.10	26.31	26.31	-0.23%	101,073
Oct 2, 2026	26.25	26.37	26.17	26.37	26.37	1.19%	85,597
Oct 1, 2026	26.22	26.22	25.81	26.06	26.06	-0.38%	117,053
Sep 30, 2026	26.50	26.50	26.16	26.16	26.16	-0.91%	172,982
Sep 29, 2026	26.55	26.56	26.31	26.40	26.40	-0.15%	79,217
Sep 28, 2026	27.00	27.00	26.65	26.65	26.44	-1.12%	120,422
Sep 25, 2026	27.02	27.02	26.77	26.95	26.74	0.34%	68,560
Sep 24, 2026	26.82	26.95	26.75	26.86	26.65	0.15%	103,644
Sep 23, 2026	27.33	27.33	26.81	26.82	26.61	-1.66%	153,207
Sep 22, 2026	27.20	27.32	27.17	27.28	27.06	0.59%	67,894
Sep 21, 2026	27.34	27.34	26.98	27.11	26.90	0.26%	87,065
Sep 18, 2026	27.25	27.30	26.97	27.04	26.83	-0.33%	220,144
Sep 17, 2026	27.19	27.19	27.01	27.13	26.92	1.05%	38,364
Sep 16, 2026	26.92	27.01	26.71	26.85	26.64	0.04%	43,329
Sep 15, 2026	27.08	27.08	26.70	26.84	26.63	-0.37%	119,416
Sep 14, 2026	27.09	27.21	27.02	27.15	26.73	0.22%	100,281
Sep 11, 2026	27.18	27.18	26.96	27.09	26.67	1.10%	61,212
Sep 10, 2026	27.11	27.11	26.75	26.80	26.38	-1.12%	95,253
Sep 9, 2026	27.13	27.21	27.05	27.10	26.68	-0.37%	87,929
Sep 8, 2026	27.45	27.49	27.20	27.20	26.78	-1.33%	218,630
Sep 4, 2026	27.83	27.83	27.54	27.57	27.14	-0.29%	58,186
Sep 3, 2026	27.49	27.67	27.43	27.65	27.22	1.19%	47,982
Sep 2, 2026	27.19	27.33	27.11	27.33	26.90	0.94%	78,342
Sep 1, 2026	27.10	27.19	26.97	27.07	26.65	-0.30%	71,711
Aug 31, 2026	27.66	27.68	27.09	27.15	26.73	-1.04%	117,782
Aug 28, 2026	27.92	27.92	27.49	27.64	27.01	-0.18%	148,185
Aug 27, 2026	28.00	28.00	27.56	27.69	27.06	-0.40%	94,647
Aug 26, 2026	27.98	28.00	27.79	27.80	27.17	-0.40%	52,065
Aug 25, 2026	27.71	27.95	27.71	27.92	27.28	0.66%	47,005
Aug 24, 2026	27.60	27.79	27.60	27.73	27.10	0.11%	136,913
Aug 21, 2026	27.56	27.73	27.56	27.70	27.07	0.97%	46,529
Aug 20, 2026	27.57	27.69	27.37	27.44	26.81	-0.26%	45,789
Aug 19, 2026	27.61	27.71	27.46	27.51	26.88	0.30%	42,093
Aug 18, 2026	27.53	27.54	27.38	27.43	26.80	-0.41%	56,126
Aug 17, 2026	27.70	27.70	27.50	27.54	26.91	-0.15%	69,849
Aug 14, 2026	27.89	27.89	27.54	27.58	26.95	-	65,764
Aug 13, 2026	27.79	27.86	27.68	27.79	26.95	0.19%	129,730
Aug 12, 2026	27.74	27.77	27.58	27.74	26.90	0.49%	64,385
Aug 11, 2026	27.73	27.80	27.59	27.60	26.77	0.15%	66,646
Aug 10, 2026	27.76	27.76	27.54	27.56	26.73	-0.37%	74,558
Aug 7, 2026	27.76	27.76	27.59	27.67	26.83	0.34%	51,662
Aug 6, 2026	27.68	27.70	27.47	27.57	26.74	0.04%	33,662
Aug 5, 2026	27.64	27.76	27.54	27.56	26.73	-0.26%	53,298
Aug 4, 2026	27.70	27.74	27.47	27.64	26.80	0.87%	93,848
Jul 31, 2026	27.65	27.65	27.35	27.40	26.57	-0.52%	85,256
Jul 30, 2026	27.76	28.15	27.60	27.75	26.71	-0.04%	129,304