NEO:CESG.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.93	29.93	29.93	29.93	-	0.71%	-
Mar 27, 2026	29.72	29.72	29.72	29.72	29.72	-1.62%	898
Mar 26, 2026	30.21	30.21	30.21	30.21	30.21	0.40%	1,957
Mar 25, 2026	30.02	30.09	30.02	30.09	30.09	2.10%	4,620
Mar 24, 2026	29.47	29.47	29.47	29.47	29.43	-0.57%	126
Mar 23, 2026	29.64	29.66	29.64	29.64	29.60	0.65%	47,297
Mar 20, 2026	29.45	29.45	29.45	29.45	29.41	-3.00%	700
Mar 17, 2026	30.52	30.52	30.36	30.36	30.32	0.60%	1,434
Mar 16, 2026	30.18	30.18	30.18	30.18	30.14	-0.33%	906
Mar 13, 2026	30.28	30.28	30.28	30.28	30.24	0.70%	5,101
Mar 12, 2026	30.04	30.07	30.04	30.07	30.03	-1.28%	2,579
Mar 11, 2026	30.46	30.46	30.46	30.46	30.42	-0.10%	15,567
Mar 10, 2026	30.49	30.49	30.49	30.49	30.44	3.25%	1,083
Mar 9, 2026	29.53	29.53	29.53	29.53	29.49	-2.06%	944
Mar 6, 2026	29.84	30.15	29.84	30.15	30.11	-0.99%	8,191
Mar 5, 2026	30.50	30.51	30.43	30.45	30.41	-0.85%	3,885
Mar 4, 2026	30.50	30.71	30.50	30.71	30.66	1.22%	1,279
Mar 3, 2026	30.38	30.38	30.34	30.34	30.30	-2.48%	4,161
Mar 2, 2026	31.11	31.11	31.11	31.11	31.06	-0.80%	1,237
Feb 27, 2026	31.36	31.36	31.36	31.36	31.31	-0.29%	413
Feb 26, 2026	31.61	31.61	31.45	31.45	31.40	-0.79%	6,594
Feb 25, 2026	31.70	31.70	31.70	31.70	31.65	-0.72%	1,030
Feb 24, 2026	31.69	31.93	31.69	31.93	31.88	1.40%	6,626
Feb 23, 2026	31.49	31.49	31.49	31.49	31.44	0.45%	4,027
Feb 20, 2026	31.48	31.48	31.35	31.35	31.30	0.10%	3,243
Feb 19, 2026	31.28	31.32	31.28	31.32	31.27	-0.19%	821
Feb 18, 2026	31.38	31.38	31.38	31.38	31.33	0.16%	16,018
Feb 17, 2026	31.34	31.34	31.32	31.33	31.28	0.64%	1,530
Feb 13, 2026	31.13	31.13	31.13	31.13	31.08	-0.29%	2,706
Feb 12, 2026	31.22	31.22	31.22	31.22	31.17	0.94%	376
Feb 11, 2026	30.93	30.93	30.93	30.93	30.88	0.65%	4,304
Feb 10, 2026	30.73	30.73	30.73	30.73	30.68	-0.29%	6,129
Feb 9, 2026	30.85	30.85	30.68	30.82	30.77	0.13%	4,221
Feb 6, 2026	30.58	30.78	30.52	30.78	30.73	1.95%	6,149
Feb 5, 2026	30.27	30.27	30.16	30.19	30.15	-0.79%	7,796
Feb 4, 2026	30.57	30.57	30.43	30.43	30.39	-0.13%	5,352
Feb 3, 2026	30.47	30.47	30.47	30.47	30.43	-	3,375
Feb 2, 2026	30.47	30.47	30.47	30.47	30.43	0.93%	575
Jan 30, 2026	30.19	30.19	30.19	30.19	30.15	-0.49%	4,379
Jan 29, 2026	30.34	30.34	30.34	30.34	30.30	-0.62%	2,327
Jan 28, 2026	30.76	30.76	30.53	30.53	30.48	-0.65%	661
Jan 27, 2026	30.73	30.73	30.73	30.73	30.68	0.20%	65,979
Jan 26, 2026	30.66	30.67	30.66	30.67	30.62	0.39%	600
Jan 23, 2026	30.54	30.55	30.54	30.55	30.50	-0.03%	1,680
Jan 21, 2026	30.43	30.56	30.43	30.56	30.51	1.26%	6,342
Jan 20, 2026	30.18	30.18	30.18	30.18	30.14	-1.76%	2,255
Jan 19, 2026	30.36	30.72	30.36	30.72	30.67	-0.23%	22,461
Jan 16, 2026	30.79	30.79	30.79	30.79	30.74	0.03%	120
Jan 15, 2026	30.78	30.78	30.78	30.78	30.73	1.12%	2,608
Jan 14, 2026	30.44	30.44	30.44	30.44	30.40	-0.33%	5,762