NEO:CESG.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.43	37.65	37.43	37.65	37.65	0.94%	989
Sep 21, 2026	36.83	37.30	36.83	37.30	37.30	2.19%	570
Sep 18, 2026	36.39	36.50	36.39	36.50	36.50	-0.63%	462
Sep 17, 2026	36.71	36.73	36.71	36.73	36.73	1.75%	517
Sep 16, 2026	36.31	36.34	36.10	36.10	36.10	0.31%	482
Sep 15, 2026	36.00	36.00	35.99	35.99	35.99	-0.74%	16,572
Sep 14, 2026	36.26	36.26	36.26	36.26	36.26	-	112
Sep 11, 2026	36.31	36.41	36.26	36.26	36.26	-0.14%	684
Sep 10, 2026	36.18	36.31	35.95	36.31	36.31	-	526
Sep 9, 2026	36.50	36.50	36.31	36.31	36.31	-0.41%	1,805
Sep 8, 2026	36.55	36.55	36.39	36.46	36.46	-1.22%	2,741
Sep 4, 2026	36.98	36.98	36.91	36.91	36.91	0.87%	2,000
Sep 3, 2026	36.59	36.59	36.59	36.59	36.59	-	1
Sep 2, 2026	36.59	36.59	36.59	36.59	36.59	-0.11%	150
Sep 1, 2026	36.67	36.77	36.63	36.63	36.63	-0.41%	3,500
Aug 31, 2026	36.70	36.78	36.70	36.78	36.78	-0.54%	629
Aug 28, 2026	37.12	37.12	36.98	36.98	36.98	0.35%	1,007
Aug 27, 2026	36.85	36.85	36.85	36.85	36.85	-	1,215
Aug 26, 2026	36.85	36.85	36.85	36.85	36.85	-	-
Aug 25, 2026	37.13	37.13	36.85	36.85	36.85	-	312
Aug 24, 2026	36.75	36.86	36.75	36.85	36.85	-	958
Aug 21, 2026	36.92	36.92	36.85	36.85	36.85	-0.32%	199
Aug 20, 2026	37.01	37.01	36.93	36.97	36.97	1.40%	2,301
Aug 19, 2026	36.87	36.87	36.46	36.46	36.46	-	2,100
Aug 18, 2026	36.50	36.53	36.43	36.46	36.46	-0.30%	5,683
Aug 17, 2026	36.71	36.71	36.57	36.57	36.57	-0.46%	823
Aug 14, 2026	36.69	36.74	36.67	36.74	36.74	-0.46%	5,016
Aug 13, 2026	36.86	36.91	36.86	36.91	36.91	0.11%	110
Aug 12, 2026	36.89	36.89	36.77	36.87	36.87	0.57%	1,109
Aug 11, 2026	36.79	36.79	36.66	36.66	36.66	-0.33%	476
Aug 10, 2026	36.78	36.78	36.78	36.78	36.78	-	-
Aug 7, 2026	36.81	36.81	36.73	36.78	36.78	0.96%	1,508
Aug 6, 2026	36.56	36.56	36.43	36.43	36.43	-0.08%	131
Aug 5, 2026	36.43	36.46	36.43	36.46	36.46	-1.11%	2,100
Aug 4, 2026	36.31	36.88	36.31	36.87	36.87	3.48%	8,500
Jul 31, 2026	35.83	35.85	35.42	35.63	35.63	-0.14%	6,108
Jul 30, 2026	35.61	35.68	35.50	35.68	35.68	0.73%	668
Jul 29, 2026	35.78	35.78	35.42	35.42	35.42	-1.14%	3,630
Jul 28, 2026	35.71	35.83	35.56	35.83	35.83	0.28%	5,945
Jul 27, 2026	35.75	35.75	35.70	35.73	35.73	-	802
Jul 24, 2026	35.84	35.84	35.73	35.73	35.73	-0.14%	253
Jul 23, 2026	35.78	35.78	35.78	35.78	35.78	-	-
Jul 22, 2026	35.93	35.93	35.78	35.78	35.78	-0.36%	100
Jul 21, 2026	35.66	35.91	35.66	35.91	35.91	1.44%	3,200
Jul 20, 2026	35.45	35.45	35.40	35.40	35.40	-	250
Jul 17, 2026	35.29	35.45	35.28	35.40	35.40	-0.45%	3,125
Jul 16, 2026	35.49	35.59	35.49	35.56	35.56	-0.78%	2,926
Jul 15, 2026	35.97	35.97	35.84	35.84	35.84	-0.64%	2,325
Jul 14, 2026	36.17	36.17	36.07	36.07	36.07	-0.85%	713
Jul 13, 2026	36.41	36.41	36.38	36.38	36.38	-1.46%	215