CI MSCI World ESG Impact Index ETF (NEO:CESG)
Canada · Delayed Price · Currency is CAD 35.01
0.00 (0.00%)
Aug 5, 2026, 2:39 PM EST
NEO:CESG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | - |
| Aug 10, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | - |
| Aug 7, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | - |
| Aug 6, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | - |
| Aug 5, 2026 | 35.33 | 35.33 | 34.96 | 35.01 | 35.01 | -0.77% | 704 |
| Aug 4, 2026 | 34.69 | 35.28 | 34.69 | 35.28 | 35.28 | 3.28% | 5,800 |
| Jul 31, 2026 | 34.46 | 34.46 | 34.07 | 34.16 | 34.16 | 0.26% | 7,300 |
| Jul 30, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - | - |
| Jul 29, 2026 | 34.39 | 34.39 | 34.07 | 34.07 | 34.07 | -0.96% | 3,177 |
| Jul 28, 2026 | 34.26 | 34.40 | 34.20 | 34.40 | 34.40 | -0.03% | 4,800 |
| Jul 27, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - | - |
| Jul 24, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - | - |
| Jul 23, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - | - |
| Jul 22, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - | - |
| Jul 21, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.76% | 2,000 |
| Jul 20, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 17, 2026 | 34.02 | 34.15 | 34.02 | 34.15 | 34.15 | -0.93% | 1,000 |
| Jul 16, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - | - |
| Jul 15, 2026 | 35.01 | 35.01 | 34.47 | 34.47 | 34.47 | -2.27% | 400 |
| Jul 14, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - | - |
| Jul 13, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - | - |
| Jul 10, 2026 | 35.26 | 35.27 | 35.26 | 35.27 | 35.27 | -0.62% | 331 |
| Jul 9, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Jul 8, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Jul 7, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Jul 6, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Jul 3, 2026 | 35.40 | 35.49 | 35.40 | 35.49 | 35.49 | 1.49% | 500 |
| Jul 2, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | - |
| Jun 30, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | - |
| Jun 29, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | - |
| Jun 26, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | - |
| Jun 25, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | - |
| Jun 24, 2026 | 35.11 | 35.12 | 34.83 | 34.97 | 34.97 | 0.19% | 1,700 |
| Jun 23, 2026 | 34.96 | 35.14 | 34.96 | 35.11 | 34.90 | -1.07% | 2,400 |
| Jun 22, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.28 | - | - |
| Jun 19, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.28 | - | - |
| Jun 18, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.28 | -0.22% | 214 |
| Jun 17, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.36 | - | - |
| Jun 16, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.36 | - | - |
| Jun 15, 2026 | 35.43 | 35.57 | 35.43 | 35.57 | 35.36 | 3.28% | 2,430 |
| Jun 12, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.24 | - | - |
| Jun 11, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.24 | - | - |
| Jun 10, 2026 | 34.11 | 34.44 | 34.11 | 34.44 | 34.24 | -0.26% | 650 |
| Jun 9, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.33 | - | - |
| Jun 8, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.33 | - | - |
| Jun 5, 2026 | 35.09 | 35.12 | 34.53 | 34.53 | 34.33 | -2.60% | 6,400 |
| Jun 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.24 | - | - |
| Jun 3, 2026 | 35.54 | 35.54 | 35.45 | 35.45 | 35.24 | -0.23% | 193 |
| Jun 2, 2026 | 35.49 | 35.53 | 35.49 | 35.53 | 35.32 | 1.57% | 1,232 |
| Jun 1, 2026 | 34.91 | 35.03 | 34.91 | 34.98 | 34.77 | 0.58% | 2,304 |