NEO:CESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	35.11	35.12	34.83	34.83	34.83	-0.15%	1,700
Jun 23, 2026	34.96	35.14	34.96	35.09	34.88	-1.13%	2,400
Jun 18, 2026	35.49	35.49	35.49	35.49	35.28	-0.14%	214
Jun 15, 2026	35.43	35.54	35.43	35.54	35.33	4.19%	2,430
Jun 10, 2026	34.11	34.11	34.11	34.11	33.91	-1.21%	650
Jun 5, 2026	35.09	35.12	34.53	34.53	34.33	-2.84%	6,400
Jun 3, 2026	35.54	35.54	35.54	35.54	35.33	0.03%	193
Jun 2, 2026	35.49	35.53	35.49	35.53	35.32	1.43%	1,232
Jun 1, 2026	34.91	35.03	34.91	35.03	34.82	0.89%	2,304
May 26, 2026	34.72	34.72	34.72	34.72	34.51	5.66%	500
May 19, 2026	32.86	32.86	32.86	32.86	32.67	3.07%	599
Apr 29, 2026	31.88	31.88	31.88	31.88	31.69	-1.27%	167
Apr 27, 2026	32.29	32.29	32.29	32.29	32.10	-0.40%	401
Apr 24, 2026	32.38	32.46	32.38	32.42	32.23	0.81%	30,400
Apr 23, 2026	32.17	32.17	32.16	32.16	31.97	0.65%	1,612
Apr 22, 2026	31.94	31.97	31.94	31.95	31.76	0.35%	2,005
Apr 17, 2026	31.84	31.84	31.84	31.84	31.65	2.05%	300
Apr 16, 2026	31.22	31.22	31.20	31.20	31.02	0.71%	2,977
Apr 13, 2026	31.09	31.09	30.98	30.98	30.80	0.88%	213
Apr 8, 2026	30.58	30.71	30.58	30.71	30.53	4.00%	2,300
Mar 31, 2026	29.53	29.53	29.53	29.53	29.36	2.75%	435
Mar 30, 2026	29.14	29.14	28.74	28.74	28.57	-1.73%	2,172
Mar 19, 2026	29.12	29.38	29.12	29.29	29.07	-2.40%	852
Mar 5, 2026	30.01	30.01	30.01	30.01	29.79	0.40%	136
Mar 3, 2026	29.88	29.89	29.88	29.89	29.67	-2.35%	2,400
Mar 2, 2026	30.58	30.61	30.58	30.61	30.38	-1.26%	2,400
Feb 27, 2026	30.86	31.00	30.86	31.00	30.77	0.59%	4,800
Feb 26, 2026	30.82	30.82	30.82	30.82	30.59	-1.50%	303
Feb 24, 2026	31.08	31.29	31.08	31.29	31.06	2.02%	3,700
Feb 17, 2026	30.67	30.67	30.67	30.67	30.44	-0.71%	452
Feb 13, 2026	30.56	30.89	30.56	30.89	30.66	1.41%	564
Feb 10, 2026	30.46	30.46	30.46	30.46	30.23	0.66%	500
Feb 9, 2026	30.42	30.42	30.25	30.26	30.04	1.92%	3,659
Feb 5, 2026	29.69	29.69	29.69	29.69	29.47	-0.44%	625
Feb 4, 2026	29.82	29.82	29.82	29.82	29.60	-0.23%	400
Feb 3, 2026	29.89	29.89	29.89	29.89	29.67	0.03%	344
Jan 29, 2026	29.88	29.88	29.88	29.88	29.66	-1.55%	230
Jan 27, 2026	30.35	30.35	30.35	30.35	30.13	0.86%	330
Jan 26, 2026	30.02	30.09	30.02	30.09	29.87	0.47%	2,309
Jan 23, 2026	29.95	29.95	29.95	29.95	29.73	-0.16%	3,800
Jan 22, 2026	30.01	30.01	30.00	30.00	29.78	0.06%	600
Jan 19, 2026	29.81	29.98	29.81	29.98	29.76	-0.23%	30,806
Jan 16, 2026	30.05	30.05	30.05	30.05	29.83	1.25%	462
Jan 12, 2026	29.42	29.68	29.42	29.68	29.46	0.20%	1,093
Jan 8, 2026	29.80	29.80	29.62	29.62	29.40	-	650
Jan 7, 2026	29.63	29.63	29.62	29.62	29.40	-0.20%	400
Jan 6, 2026	29.68	29.68	29.68	29.68	29.46	0.20%	111
Jan 5, 2026	29.62	29.62	29.62	29.62	29.40	-0.24%	2,012