NEO:CESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	31.88	31.88	31.88	31.88	31.88	-1.27%	167
Apr 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.40%	401
Apr 24, 2026	32.38	32.46	32.38	32.42	32.42	0.81%	30,400
Apr 23, 2026	32.17	32.17	32.16	32.16	32.16	0.66%	1,612
Apr 22, 2026	31.94	31.97	31.94	31.95	31.95	0.35%	2,005
Apr 17, 2026	31.84	31.84	31.84	31.84	31.84	2.05%	300
Apr 16, 2026	31.22	31.22	31.20	31.20	31.20	0.71%	2,977
Apr 13, 2026	31.09	31.09	30.98	30.98	30.98	0.88%	213
Apr 8, 2026	30.58	30.71	30.58	30.71	30.71	4.00%	2,300
Mar 31, 2026	29.53	29.53	29.53	29.53	29.53	2.75%	435
Mar 30, 2026	29.14	29.14	28.74	28.74	28.74	-1.88%	2,172
Mar 19, 2026	29.12	29.38	29.12	29.29	29.25	-2.40%	852
Mar 5, 2026	30.01	30.01	30.01	30.01	29.97	0.40%	136
Mar 3, 2026	29.88	29.89	29.88	29.89	29.85	-2.35%	2,400
Mar 2, 2026	30.58	30.61	30.58	30.61	30.56	-1.26%	2,400
Feb 27, 2026	30.86	31.00	30.86	31.00	30.95	0.58%	4,800
Feb 26, 2026	30.82	30.82	30.82	30.82	30.77	-1.50%	303
Feb 24, 2026	31.08	31.29	31.08	31.29	31.24	2.02%	3,700
Feb 17, 2026	30.67	30.67	30.67	30.67	30.62	-0.71%	452
Feb 13, 2026	30.56	30.89	30.56	30.89	30.84	1.41%	564
Feb 10, 2026	30.46	30.46	30.46	30.46	30.41	0.66%	500
Feb 9, 2026	30.42	30.42	30.25	30.26	30.22	1.92%	3,659
Feb 5, 2026	29.69	29.69	29.69	29.69	29.65	-0.44%	625
Feb 4, 2026	29.82	29.82	29.82	29.82	29.78	-0.23%	400
Feb 3, 2026	29.89	29.89	29.89	29.89	29.85	0.03%	344
Jan 29, 2026	29.88	29.88	29.88	29.88	29.84	-1.55%	230
Jan 27, 2026	30.35	30.35	30.35	30.35	30.30	0.86%	330
Jan 26, 2026	30.02	30.09	30.02	30.09	30.05	0.47%	2,309
Jan 23, 2026	29.95	29.95	29.95	29.95	29.91	-0.17%	3,800
Jan 22, 2026	30.01	30.01	30.00	30.00	29.96	0.07%	600
Jan 19, 2026	29.81	29.98	29.81	29.98	29.94	-0.23%	30,806
Jan 16, 2026	30.05	30.05	30.05	30.05	30.01	1.25%	462
Jan 12, 2026	29.42	29.68	29.42	29.68	29.64	0.20%	1,093
Jan 8, 2026	29.80	29.80	29.62	29.62	29.58	-	650
Jan 7, 2026	29.63	29.63	29.62	29.62	29.58	-0.20%	400
Jan 6, 2026	29.68	29.68	29.68	29.68	29.64	0.20%	111
Jan 5, 2026	29.62	29.62	29.62	29.62	29.58	-0.24%	2,012
Dec 30, 2025	29.69	29.69	29.69	29.69	29.65	0.71%	151
Dec 22, 2025	29.48	29.48	29.48	29.48	29.34	-0.47%	600
Dec 10, 2025	29.62	29.62	29.62	29.62	29.48	-1.20%	300
Dec 4, 2025	29.98	29.98	29.98	29.98	29.84	1.22%	1,200
Nov 27, 2025	29.78	29.78	29.62	29.62	29.48	1.86%	827
Nov 21, 2025	29.08	29.08	29.08	29.08	28.94	-2.48%	200
Oct 31, 2025	29.77	29.87	29.76	29.82	29.68	-0.20%	12,900
Oct 29, 2025	29.85	29.88	29.85	29.88	29.74	-0.50%	800