NEO:CESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.57	34.57	34.57	34.57	34.57	1.86%	22
Nov 10, 2026	33.94	33.94	33.94	33.94	33.94	-	-
Nov 9, 2026	33.94	33.94	33.94	33.94	33.94	-	49
Nov 6, 2026	34.07	34.07	33.94	33.94	33.94	-3.28%	803
Nov 5, 2026	35.09	35.09	35.09	35.09	35.09	-	3
Nov 4, 2026	35.09	35.09	35.09	35.09	35.09	-	1
Nov 3, 2026	35.09	35.09	35.09	35.09	35.09	-	-
Nov 2, 2026	35.09	35.09	35.09	35.09	35.09	-	4,433
Oct 30, 2026	35.09	35.09	35.09	35.09	35.09	-	53
Oct 29, 2026	35.09	35.09	35.09	35.09	35.09	-	4
Oct 28, 2026	35.09	35.09	35.09	35.09	35.09	-	-
Oct 27, 2026	35.09	35.09	35.09	35.09	35.09	-	4,492
Oct 26, 2026	35.09	35.09	35.09	35.09	35.09	-	28
Oct 23, 2026	35.09	35.09	35.09	35.09	35.09	-	674
Oct 22, 2026	35.15	35.15	35.09	35.09	35.09	0.34%	341
Oct 21, 2026	34.97	34.97	34.97	34.97	34.97	-	20
Oct 20, 2026	34.97	34.97	34.97	34.97	34.97	-	57
Oct 19, 2026	34.97	34.97	34.97	34.97	34.97	-	-
Oct 16, 2026	34.97	34.97	34.97	34.97	34.97	-	8
Oct 15, 2026	34.60	34.97	34.60	34.97	34.97	-2.24%	200
Oct 14, 2026	35.77	35.77	35.77	35.77	35.77	-	1
Oct 13, 2026	35.77	35.77	35.77	35.77	35.77	-	55
Oct 9, 2026	35.77	35.77	35.77	35.77	35.77	-	7
Oct 8, 2026	35.77	35.77	35.77	35.77	35.77	-	5,549
Oct 7, 2026	35.77	35.77	35.77	35.77	35.77	-	-
Oct 6, 2026	35.77	35.77	35.77	35.77	35.77	-	30
Oct 5, 2026	35.77	35.77	35.77	35.77	35.77	-	18
Oct 2, 2026	35.77	35.77	35.77	35.77	35.77	-	14
Oct 1, 2026	35.77	35.77	35.77	35.77	35.77	-	-
Sep 30, 2026	35.77	35.77	35.77	35.77	35.77	-	-
Sep 29, 2026	35.77	35.77	35.77	35.77	35.77	-	1
Sep 28, 2026	35.77	35.77	35.77	35.77	35.77	-	-
Sep 25, 2026	35.77	35.77	35.77	35.77	35.77	-	-
Sep 24, 2026	35.77	35.77	35.77	35.77	35.77	-	-
Sep 23, 2026	35.77	35.77	35.77	35.77	35.77	0.23%	47
Sep 22, 2026	35.98	35.98	35.77	35.77	35.69	-	300
Sep 21, 2026	36.00	36.00	35.77	35.77	35.69	0.96%	145
Sep 18, 2026	35.43	35.43	35.43	35.43	35.35	-	5
Sep 17, 2026	35.43	35.43	35.43	35.43	35.35	-	-
Sep 16, 2026	35.43	35.43	35.43	35.43	35.35	-	-
Sep 15, 2026	35.43	35.43	35.43	35.43	35.35	-	-
Sep 14, 2026	35.43	35.43	35.43	35.43	35.35	-	13
Sep 11, 2026	35.43	35.43	35.43	35.43	35.35	-	202
Sep 10, 2026	35.43	35.43	35.43	35.43	35.35	-	6
Sep 9, 2026	35.43	35.43	35.43	35.43	35.35	-	2
Sep 8, 2026	35.51	35.51	35.43	35.43	35.35	-1.01%	1,296
Sep 4, 2026	35.85	35.85	35.79	35.79	35.71	1.02%	400
Sep 3, 2026	35.43	35.43	35.43	35.43	35.35	-	15
Sep 2, 2026	35.43	35.43	35.43	35.43	35.35	-	10
Sep 1, 2026	35.43	35.43	35.43	35.43	35.35	-1.47%	2,001