NEO:CESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.98	35.98	35.98	35.98	35.98	0.78%	800
Sep 21, 2026	36.00	36.00	35.68	35.70	35.70	0.76%	745
Sep 18, 2026	35.43	35.43	35.43	35.43	35.43	-	5
Sep 17, 2026	35.43	35.43	35.43	35.43	35.43	-	-
Sep 16, 2026	35.43	35.43	35.43	35.43	35.43	-	-
Sep 15, 2026	35.43	35.43	35.43	35.43	35.43	-	-
Sep 14, 2026	35.43	35.43	35.43	35.43	35.43	-	13
Sep 11, 2026	35.43	35.43	35.43	35.43	35.43	-	202
Sep 10, 2026	35.43	35.43	35.43	35.43	35.43	-	6
Sep 9, 2026	35.43	35.43	35.43	35.43	35.43	-	2
Sep 8, 2026	35.51	35.51	35.43	35.43	35.43	-1.01%	1,296
Sep 4, 2026	35.85	35.85	35.79	35.79	35.79	1.02%	400
Sep 3, 2026	35.43	35.43	35.43	35.43	35.43	-	15
Sep 2, 2026	35.43	35.43	35.43	35.43	35.43	-	10
Sep 1, 2026	35.43	35.43	35.43	35.43	35.43	-1.47%	2,001
Aug 31, 2026	35.96	35.96	35.96	35.96	35.96	-	37
Aug 28, 2026	35.96	35.96	35.96	35.96	35.96	-	20
Aug 27, 2026	35.96	35.96	35.96	35.96	35.96	-	-
Aug 26, 2026	35.96	35.96	35.96	35.96	35.96	-	-
Aug 25, 2026	35.96	35.96	35.96	35.96	35.96	-	-
Aug 24, 2026	35.96	35.96	35.96	35.96	35.96	-	-
Aug 21, 2026	35.96	35.96	35.96	35.96	35.96	-	-
Aug 20, 2026	35.99	35.99	35.96	35.96	35.96	2.01%	724
Aug 19, 2026	35.72	35.72	35.25	35.25	35.25	-	910
Aug 18, 2026	35.39	35.39	35.25	35.25	35.25	-0.56%	4,602
Aug 17, 2026	35.61	35.61	35.45	35.45	35.45	-0.59%	2,000
Aug 14, 2026	35.56	35.66	35.56	35.66	35.66	1.86%	1,600
Aug 13, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Aug 12, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Aug 11, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Aug 10, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Aug 7, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Aug 6, 2026	35.01	35.01	35.01	35.01	35.01	-	-
Aug 5, 2026	35.33	35.33	34.96	35.01	35.01	-0.77%	704
Aug 4, 2026	34.69	35.28	34.69	35.28	35.28	3.28%	5,800
Jul 31, 2026	34.46	34.46	34.07	34.16	34.16	0.26%	7,300
Jul 30, 2026	34.07	34.07	34.07	34.07	34.07	-	-
Jul 29, 2026	34.39	34.39	34.07	34.07	34.07	-0.96%	3,177
Jul 28, 2026	34.26	34.40	34.20	34.40	34.40	-0.03%	4,800
Jul 27, 2026	34.41	34.41	34.41	34.41	34.41	-	-
Jul 24, 2026	34.41	34.41	34.41	34.41	34.41	-	-
Jul 23, 2026	34.41	34.41	34.41	34.41	34.41	-	-
Jul 22, 2026	34.41	34.41	34.41	34.41	34.41	-	-
Jul 21, 2026	34.41	34.41	34.41	34.41	34.41	0.76%	2,000
Jul 20, 2026	34.15	34.15	34.15	34.15	34.15	-	-
Jul 17, 2026	34.02	34.15	34.02	34.15	34.15	-0.93%	1,000
Jul 16, 2026	34.47	34.47	34.47	34.47	34.47	-	-
Jul 15, 2026	35.01	35.01	34.47	34.47	34.47	-2.27%	400
Jul 14, 2026	35.27	35.27	35.27	35.27	35.27	-	-
Jul 13, 2026	35.27	35.27	35.27	35.27	35.27	-	-