CI Global Short-Term Bond Fund (NEO:CGSB)
Canada · Delayed Price · Currency is CAD 20.00
-0.02 (-0.10%)
Nov 2, 2026, 10:18 AM EST
NEO:CGSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | -0.10% | 49,500 |
| Oct 30, 2026 | 20.01 | 20.03 | 20.00 | 20.02 | - | 0.07% | 31,546 |
| Oct 29, 2026 | 19.99 | 20.01 | 19.99 | 20.01 | - | 0.08% | 3,464,205 |
| Oct 28, 2026 | 19.98 | 19.99 | 19.98 | 19.99 | - | - | 1,604 |
| Oct 27, 2026 | 19.98 | 19.99 | 19.97 | 19.99 | - | - | 71,800 |
| Oct 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | - | -0.25% | 256,305 |
| Oct 23, 2026 | 20.03 | 20.04 | 20.03 | 20.04 | - | -0.20% | 140,900 |
| Oct 22, 2026 | 20.05 | 20.08 | 20.05 | 20.08 | - | 0.15% | 133,900 |
| Oct 21, 2026 | 20.05 | 20.05 | 20.04 | 20.05 | - | -0.07% | 61,249 |
| Oct 20, 2026 | 20.05 | 20.07 | 20.05 | 20.07 | - | 0.17% | 16,900 |
| Oct 19, 2026 | 20.05 | 20.05 | 20.03 | 20.03 | - | -0.35% | 10,600 |
| Oct 16, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | - | -0.02% | 2,280 |
| Oct 15, 2026 | 20.10 | 20.11 | 20.10 | 20.11 | - | 0.12% | 600 |
| Oct 14, 2026 | 20.08 | 20.09 | 20.08 | 20.08 | - | 0.05% | 300,672 |
| Oct 13, 2026 | 20.07 | 20.07 | 20.06 | 20.07 | - | -0.10% | 20,200 |
| Oct 9, 2026 | 20.08 | 20.09 | 20.07 | 20.09 | - | 0.10% | 30,700 |
| Oct 8, 2026 | 20.05 | 20.07 | 20.05 | 20.07 | - | -0.05% | 144,900 |
| Oct 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | 0.15% | 768 |
| Oct 6, 2026 | 20.06 | 20.06 | 20.05 | 20.05 | - | -0.05% | 500 |
| Oct 5, 2026 | 20.05 | 20.06 | 20.04 | 20.06 | - | 0.07% | 3,900 |
| Oct 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | 1,750 |
| Oct 1, 2026 | 20.01 | 20.06 | 20.01 | 20.05 | - | 0.12% | 23,000 |
| Sep 30, 2026 | 20.05 | 20.05 | 20.02 | 20.02 | - | - | 520 |
| Sep 29, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | - | -0.05% | 153,900 |
| Sep 28, 2026 | 19.99 | 20.03 | 19.99 | 20.03 | - | - | 9,800 |
| Sep 25, 2026 | 20.02 | 20.03 | 20.02 | 20.03 | - | 0.05% | 100,100 |
| Sep 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | - | -0.50% | 2,000 |
| Sep 23, 2026 | 20.04 | 20.12 | 20.03 | 20.12 | - | - | 18,200 |
| Sep 22, 2026 | 20.13 | 20.13 | 20.12 | 20.12 | - | - | 100 |
| Sep 21, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | - | 0.10% | 13,000 |
| Sep 18, 2026 | 20.11 | 20.11 | 20.10 | 20.10 | - | -0.10% | 13,400 |
| Sep 17, 2026 | 20.12 | 20.12 | 20.11 | 20.12 | - | 0.10% | 5,570 |
| Sep 16, 2026 | 20.10 | 20.10 | 20.09 | 20.10 | - | 0.05% | 24,403 |
| Sep 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | - | 0.05% | 53,847 |
| Sep 14, 2026 | 20.06 | 20.09 | 20.06 | 20.08 | - | -0.05% | 28,400 |
| Sep 11, 2026 | 20.12 | 20.12 | 20.08 | 20.09 | - | -0.10% | 34,596 |
| Sep 10, 2026 | 20.08 | 20.11 | 20.06 | 20.11 | - | - | 118,800 |
| Sep 9, 2026 | 20.12 | 20.13 | 20.11 | 20.11 | - | 0.05% | 48,600 |
| Sep 8, 2026 | 20.12 | 20.12 | 20.10 | 20.10 | - | -0.25% | 107,070 |
| Sep 4, 2026 | 20.14 | 20.15 | 20.14 | 20.15 | - | 0.15% | 10,500 |
| Sep 3, 2026 | 20.13 | 20.13 | 20.10 | 20.12 | - | 0.02% | 159,300 |
| Sep 2, 2026 | 20.13 | 20.14 | 20.11 | 20.12 | - | -0.22% | 251,800 |
| Sep 1, 2026 | 20.13 | 20.16 | 20.13 | 20.16 | - | 0.10% | 62,800 |
| Aug 31, 2026 | 20.12 | 20.14 | 20.12 | 20.14 | - | -0.10% | 57,626 |
| Aug 28, 2026 | 20.16 | 20.16 | 20.15 | 20.16 | - | - | 19,888 |
| Aug 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | - | - | 3,700 |
| Aug 26, 2026 | 20.15 | 20.16 | 20.15 | 20.16 | - | -0.05% | 22,800 |
| Aug 25, 2026 | 20.16 | 20.17 | 20.16 | 20.17 | - | - | 2,100 |
| Aug 24, 2026 | 20.23 | 20.23 | 20.17 | 20.17 | - | - | 40,500 |
| Aug 21, 2026 | 20.18 | 20.18 | 20.17 | 20.17 | - | -0.05% | 26,470 |