NEO:CGSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.12	20.14	20.12	20.14	-	0.10%	113,046
Sep 21, 2026	20.11	20.12	20.11	20.12	-	0.10%	13,000
Sep 18, 2026	20.11	20.11	20.10	20.10	-	-0.10%	13,400
Sep 17, 2026	20.12	20.12	20.11	20.12	-	0.10%	5,570
Sep 16, 2026	20.10	20.10	20.09	20.10	-	0.05%	24,403
Sep 15, 2026	20.09	20.09	20.09	20.09	-	0.05%	53,847
Sep 14, 2026	20.06	20.09	20.06	20.08	-	-0.05%	28,400
Sep 11, 2026	20.12	20.12	20.08	20.09	-	-0.10%	34,596
Sep 10, 2026	20.08	20.11	20.06	20.11	-	-	118,800
Sep 9, 2026	20.12	20.13	20.11	20.11	-	0.05%	48,600
Sep 8, 2026	20.12	20.12	20.10	20.10	-	-0.25%	107,070
Sep 4, 2026	20.14	20.15	20.14	20.15	-	0.15%	10,500
Sep 3, 2026	20.13	20.13	20.10	20.12	-	0.02%	159,300
Sep 2, 2026	20.13	20.14	20.11	20.12	-	-0.22%	251,800
Sep 1, 2026	20.13	20.16	20.13	20.16	-	0.10%	62,800
Aug 31, 2026	20.12	20.14	20.12	20.14	-	-0.10%	57,626
Aug 28, 2026	20.16	20.16	20.15	20.16	-	-	19,888
Aug 27, 2026	20.16	20.16	20.16	20.16	-	-	3,700
Aug 26, 2026	20.15	20.16	20.15	20.16	-	-0.05%	22,800
Aug 25, 2026	20.16	20.17	20.16	20.17	-	-	2,100
Aug 24, 2026	20.23	20.23	20.17	20.17	-	-	40,500
Aug 21, 2026	20.18	20.18	20.17	20.17	-	-0.05%	26,470
Aug 20, 2026	20.18	20.18	20.17	20.18	-	-0.10%	27,400
Aug 19, 2026	20.20	20.20	20.20	20.20	-	-	400
Aug 18, 2026	20.19	20.22	20.19	20.20	-	-	108,000
Aug 17, 2026	20.18	20.20	20.18	20.20	-	0.10%	12,303
Aug 14, 2026	20.18	20.18	20.18	20.18	-	-0.20%	36,500
Aug 13, 2026	20.22	20.22	20.21	20.22	-	0.10%	9,200
Aug 12, 2026	20.18	20.20	20.18	20.20	-	0.05%	3,400
Aug 11, 2026	20.22	20.22	20.18	20.19	-	0.12%	830
Aug 10, 2026	20.18	20.18	20.17	20.17	-	-0.07%	6,900
Aug 7, 2026	20.18	20.18	20.17	20.18	-	-0.10%	13,852
Aug 6, 2026	20.20	20.20	20.20	20.20	-	-0.05%	32,600
Aug 5, 2026	20.20	20.21	20.20	20.21	-	-	4,400
Aug 4, 2026	20.21	20.21	20.21	20.21	-	0.27%	12,800
Jul 31, 2026	20.17	20.17	20.16	20.16	-	-0.12%	49,274
Jul 30, 2026	20.18	20.18	20.17	20.18	-	-	8,517
Jul 29, 2026	20.16	20.18	20.16	20.18	-	-0.05%	449,900
Jul 28, 2026	20.18	20.20	20.18	20.19	-	-0.25%	65,400
Jul 27, 2026	20.17	20.24	20.16	20.24	-	-	18,500
Jul 24, 2026	20.23	20.24	20.23	20.24	-	0.10%	21,554
Jul 23, 2026	20.21	20.22	20.21	20.22	-	-0.10%	7,900
Jul 22, 2026	20.27	20.27	20.22	20.24	-	-0.15%	2,255
Jul 21, 2026	20.26	20.27	20.25	20.27	-	0.20%	45,800
Jul 20, 2026	20.25	20.25	20.23	20.23	-	-	27,200
Jul 17, 2026	20.25	20.25	20.23	20.23	-	-0.10%	22,800
Jul 16, 2026	20.24	20.26	20.24	20.25	-	-	80,468
Jul 15, 2026	20.25	20.25	20.24	20.25	-	0.10%	60,400
Jul 14, 2026	20.22	20.23	20.22	20.23	-	-	100
Jul 13, 2026	20.24	20.24	20.23	20.23	-	-0.05%	3,400