Skip to main content
logo
CI Global Healthcare Leaders Index ETF (NEO:CHCL.B)
Canada flag Canada · Delayed Price · Currency is CAD
24.74
+0.19 (0.77%)
Feb 11, 2026, 2:33 PM EST

NEO:CHCL.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.7424.7424.7424.7424.740.41%323
Feb 10, 202624.6224.6424.6224.6424.64-11,100
Feb 9, 202624.6424.6424.6424.6424.64-1.00%1,200
Feb 6, 202624.8724.8924.7424.8924.891.47%3,536
Feb 5, 202624.6524.6524.5324.5324.53-0.61%25,700
Feb 3, 202624.6824.6824.6824.6824.681.19%600
Jan 30, 202624.4724.4724.2324.3924.390.66%7,820
Jan 29, 202624.2324.2324.2324.2324.23-0.08%13,700
Jan 28, 202624.4324.4324.2424.2524.25-2.41%5,746
Jan 27, 202624.8524.8524.8524.8524.85-0.84%1,160
Jan 26, 202625.0625.0625.0625.0625.06-0.48%1,099
Jan 22, 202625.2325.2325.1825.1825.180.84%2,900
Jan 21, 202624.9724.9724.9724.9724.970.93%120
Jan 20, 202624.7424.7424.7424.7424.740.08%605
Jan 19, 202624.8924.8924.7224.7224.72-1.59%23,540
Jan 15, 202625.1025.1225.1025.1225.12-0.71%61,995
Jan 9, 202625.3025.3025.3025.3025.30-0.28%39,197
Jan 7, 202625.3725.3725.3725.3725.371.00%1,510
Jan 6, 202624.9825.1224.9825.1225.122.20%730
Jan 5, 202624.3624.5824.3624.5824.580.29%800
Jan 2, 202624.6224.6224.3924.5124.51-0.08%6,776
Dec 29, 202524.5724.5724.5324.5324.530.12%501
Dec 24, 202524.5024.5024.5024.5024.500.08%1,500
Dec 23, 202524.5424.5424.4824.4824.48-0.45%1,008
Dec 22, 202524.5224.5924.5224.5924.59-0.12%1,600
Dec 19, 202524.6124.6224.6124.6224.620.74%725
Dec 17, 202524.4424.4424.4424.4424.44-0.61%200
Dec 15, 202524.5324.5924.5324.5924.591.99%27,504
Dec 10, 202524.1624.1624.0824.1124.11-1.35%1,732
Dec 5, 202524.6524.6524.4424.4424.44-1.49%4,416
Dec 3, 202524.9924.9924.8124.8124.81-0.16%1,350
Dec 2, 202524.9024.9024.8524.8524.85-0.40%5,200
Dec 1, 202524.9524.9524.9524.9524.95-1.58%1,100
Nov 27, 202525.3525.3525.3525.3525.35-0.20%300
Nov 26, 202525.4025.4125.4025.4025.401.32%9,400
Nov 24, 202525.0725.0725.0725.0725.071.17%101
Nov 21, 202524.7824.7824.7824.7824.781.39%360
Nov 14, 202524.4424.4424.4424.4424.44-1.25%160
Nov 13, 202524.7524.7524.7524.7524.750.81%400
Nov 12, 202524.5524.5524.5524.5524.553.72%400
Nov 7, 202523.6723.6723.6723.6723.670.08%1,050
Nov 6, 202523.5923.6523.5923.6523.650.77%2,350
Nov 4, 202523.4723.4723.4723.4723.47-0.55%805
Nov 3, 202523.6023.6023.6023.6023.601.46%230
Oct 28, 202523.3523.3623.2623.2623.26-0.94%3,764
Oct 27, 202523.4823.4823.4823.4823.48-1.14%500
Oct 24, 202523.5623.8923.5623.7523.750.98%13,283
Oct 23, 202523.5223.5223.5223.5223.52-0.42%230
Oct 22, 202523.6223.6223.6223.6223.620.47%100
Oct 21, 202523.5123.5123.5123.5123.512.00%2,000