CI Global Healthcare Leaders Index ETF (NEO:CHCL.B)
Canada · Delayed Price · Currency is CAD 26.77
+0.23 (0.87%)
Sep 22, 2026, 3:50 PM EST
NEO:CHCL.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.75 | 26.79 | 26.75 | 26.77 | 26.77 | 0.87% | 16,376 |
| Sep 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% | 300 |
| Sep 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | 28 |
| Sep 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.11% | 300 |
| Sep 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | 50 |
| Sep 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | - |
| Sep 14, 2026 | 26.11 | 26.11 | 26.09 | 26.09 | 26.09 | 1.76% | 202 |
| Sep 11, 2026 | 25.84 | 25.85 | 25.64 | 25.64 | 25.64 | -0.31% | 2,200 |
| Sep 10, 2026 | 25.63 | 25.72 | 25.63 | 25.72 | 25.72 | -3.13% | 64,700 |
| Sep 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | 202 |
| Sep 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | 213 |
| Sep 4, 2026 | 26.86 | 26.86 | 26.55 | 26.55 | 26.55 | -0.86% | 112 |
| Sep 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | 49 |
| Sep 2, 2026 | 26.83 | 26.83 | 26.78 | 26.78 | 26.78 | 1.21% | 2,800 |
| Sep 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - | 1 |
| Aug 31, 2026 | 26.35 | 26.46 | 26.30 | 26.46 | 26.46 | -0.56% | 7,300 |
| Aug 28, 2026 | 26.59 | 26.61 | 26.59 | 26.61 | 26.61 | -1.63% | 13,700 |
| Aug 27, 2026 | 27.02 | 27.05 | 27.02 | 27.05 | 27.05 | 0.24% | 2,350 |
| Aug 26, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
| Aug 25, 2026 | 27.21 | 27.21 | 26.99 | 26.99 | 26.99 | 0.95% | 800 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - | - |
| Aug 21, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - | - |
| Aug 20, 2026 | 26.91 | 26.91 | 26.73 | 26.73 | 26.73 | 2.65% | 185 |
| Aug 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Aug 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Aug 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.03% | 120 |
| Aug 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - | - |
| Aug 13, 2026 | 26.39 | 26.39 | 26.31 | 26.31 | 26.31 | -0.11% | 1,250 |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Aug 11, 2026 | 26.37 | 26.37 | 26.34 | 26.34 | 26.34 | -0.34% | 1,000 |
| Aug 10, 2026 | 26.42 | 26.43 | 26.37 | 26.43 | 26.43 | 1.11% | 1,000 |
| Aug 7, 2026 | 26.11 | 26.14 | 26.11 | 26.14 | 26.14 | 0.65% | 4,601 |
| Aug 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | - |
| Aug 5, 2026 | 25.95 | 25.97 | 25.95 | 25.97 | 25.97 | 0.85% | 112,100 |
| Aug 4, 2026 | 25.66 | 25.75 | 25.66 | 25.75 | 25.75 | -0.27% | 2,014 |
| Jul 31, 2026 | 25.78 | 25.82 | 25.78 | 25.82 | 25.82 | -2.09% | 1,200 |
| Jul 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| Jul 29, 2026 | 26.66 | 26.66 | 26.37 | 26.37 | 26.37 | 1.85% | 36,710 |
| Jul 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
| Jul 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
| Jul 24, 2026 | 25.90 | 25.90 | 25.89 | 25.89 | 25.89 | 0.94% | 750 |
| Jul 23, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 25.65 | 0.20% | 2,000 |
| Jul 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% | 3,200 |
| Jul 20, 2026 | 25.39 | 25.57 | 25.39 | 25.57 | 25.57 | 1.11% | 502 |
| Jul 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | - |
| Jul 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | - |
| Jul 15, 2026 | 25.35 | 25.36 | 25.29 | 25.29 | 25.29 | 0.16% | 12,400 |
| Jul 14, 2026 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | -2.32% | 2,500 |
| Jul 13, 2026 | 25.89 | 25.89 | 25.79 | 25.85 | 25.85 | -0.15% | 2,950 |