NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	32.22	32.23	32.14	32.19	32.19	-0.40%	6,423
Nov 13, 2025	32.47	32.47	32.32	32.32	32.32	-0.77%	2,057
Nov 12, 2025	32.48	32.61	32.42	32.57	32.57	1.15%	23,975
Nov 11, 2025	32.00	32.24	32.00	32.20	32.20	0.66%	2,045
Nov 10, 2025	31.83	31.99	31.83	31.99	31.99	0.98%	2,767
Nov 7, 2025	31.57	31.68	31.53	31.68	31.68	-0.06%	699
Nov 6, 2025	31.75	31.79	31.70	31.70	31.70	-0.31%	4,694
Nov 5, 2025	31.75	31.80	31.75	31.80	31.80	0.95%	3,497
Nov 4, 2025	31.50	31.50	31.50	31.50	31.50	-0.79%	614
Nov 3, 2025	31.35	31.76	31.35	31.75	31.75	0.47%	3,135
Oct 31, 2025	31.62	31.62	31.54	31.60	31.60	-0.09%	3,858
Oct 30, 2025	31.44	31.71	31.44	31.63	31.63	0.25%	4,444
Oct 29, 2025	31.81	31.82	31.55	31.55	31.55	-0.60%	2,254
Oct 28, 2025	31.77	31.77	31.74	31.74	31.74	-0.13%	1,524
Oct 27, 2025	31.80	31.80	31.78	31.78	31.78	0.44%	2,207
Oct 24, 2025	31.68	31.68	31.64	31.64	31.64	0.35%	563
Oct 23, 2025	31.58	31.58	31.42	31.53	31.53	0.80%	5,193
Oct 22, 2025	31.43	31.43	31.28	31.28	31.28	-0.38%	805
Oct 21, 2025	31.39	31.40	31.32	31.40	31.40	-0.60%	1,263
Oct 20, 2025	31.59	31.59	31.59	31.59	31.59	0.73%	294
Oct 17, 2025	31.37	31.37	31.36	31.36	31.36	-0.38%	3,262
Oct 16, 2025	31.48	31.48	31.48	31.48	31.48	0.64%	1,296
Oct 15, 2025	31.36	31.36	31.27	31.28	31.28	0.68%	3,295
Oct 14, 2025	31.15	31.15	31.07	31.07	31.07	-0.13%	2,870
Oct 10, 2025	31.12	31.12	31.11	31.11	31.11	-0.26%	3,389
Oct 9, 2025	31.25	31.25	31.18	31.19	31.19	-0.13%	2,421
Oct 8, 2025	31.23	31.24	31.23	31.23	31.23	0.16%	2,062
Oct 7, 2025	31.42	31.42	31.18	31.18	31.18	-0.67%	572
Oct 6, 2025	31.40	31.45	31.39	31.39	31.39	0.22%	1,368
Oct 3, 2025	31.36	31.36	31.32	31.32	31.32	0.61%	6,664
Oct 2, 2025	31.10	31.16	31.08	31.13	31.13	-0.10%	1,977
Oct 1, 2025	31.13	31.16	31.07	31.16	31.16	1.10%	1,746
Sep 30, 2025	30.64	30.82	30.64	30.82	30.82	0.26%	4,976
Sep 29, 2025	30.62	30.81	30.62	30.74	30.74	0.07%	1,012
Sep 26, 2025	30.72	30.73	30.68	30.72	30.72	0.56%	20,803
Sep 25, 2025	30.45	30.59	30.45	30.55	30.55	-0.23%	13,348
Sep 24, 2025	30.71	30.71	30.60	30.62	30.62	-0.55%	56,836
Sep 23, 2025	30.85	30.85	30.79	30.79	30.79	0.20%	930
Sep 22, 2025	30.58	30.74	30.58	30.73	30.73	0.69%	11,868
Sep 19, 2025	30.44	30.52	30.44	30.52	30.52	-0.36%	23,310
Sep 18, 2025	30.53	30.67	30.53	30.63	30.63	0.03%	5,320
Sep 17, 2025	30.66	30.66	30.62	30.62	30.62	-0.52%	2,468
Sep 16, 2025	30.69	30.78	30.66	30.78	30.78	-0.06%	121,871
Sep 15, 2025	30.87	30.87	30.72	30.80	30.80	0.16%	6,300
Sep 12, 2025	30.79	30.83	30.72	30.75	30.75	-0.32%	6,711
Sep 11, 2025	30.84	30.89	30.82	30.85	30.85	0.78%	2,850
Sep 10, 2025	30.61	30.63	30.56	30.61	30.61	0.29%	6,756
Sep 9, 2025	30.49	30.52	30.49	30.52	30.52	0.13%	5,205
Sep 8, 2025	30.38	30.48	30.36	30.48	30.48	0.53%	8,913
Sep 5, 2025	30.46	30.47	30.19	30.32	30.32	0.93%	12,460