NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	34.06	34.09	32.96	32.96	32.96	-3.34%	2,807
Mar 19, 2026	33.81	34.14	33.71	34.10	34.10	0.03%	7,910
Mar 18, 2026	34.36	34.66	34.09	34.09	34.09	-1.62%	9,905
Mar 17, 2026	34.86	34.95	34.62	34.65	34.65	0.79%	2,365
Mar 16, 2026	34.40	34.40	34.32	34.38	34.38	2.02%	1,648
Mar 13, 2026	34.30	34.30	33.70	33.70	33.70	-0.94%	9,242
Mar 12, 2026	33.85	34.10	33.85	34.02	34.02	-1.25%	764
Mar 11, 2026	34.31	34.45	34.26	34.45	34.45	0.15%	6,379
Mar 10, 2026	34.37	34.75	34.34	34.40	34.40	0.23%	9,762
Mar 9, 2026	33.33	34.32	33.28	34.32	34.32	0.65%	10,079
Mar 6, 2026	34.18	34.18	33.79	34.10	34.10	-1.70%	9,311
Mar 5, 2026	34.97	34.97	34.35	34.69	34.69	-2.06%	9,746
Mar 4, 2026	35.39	35.47	35.09	35.42	35.42	1.17%	10,448
Mar 3, 2026	36.20	36.20	34.46	35.01	35.01	-4.06%	12,596
Mar 2, 2026	36.36	36.58	36.20	36.49	36.49	-1.46%	13,322
Feb 27, 2026	37.23	37.23	36.78	37.03	37.03	-0.48%	15,416
Feb 26, 2026	37.35	37.35	37.07	37.21	37.21	0.16%	13,218
Feb 25, 2026	37.00	37.18	36.97	37.15	37.15	0.76%	7,058
Feb 24, 2026	36.74	36.87	36.70	36.87	36.87	0.49%	9,001
Feb 23, 2026	36.83	36.83	36.60	36.69	36.69	-0.14%	7,123
Feb 20, 2026	36.42	36.74	36.35	36.74	36.74	1.41%	18,751
Feb 19, 2026	36.20	36.30	36.20	36.23	36.23	-0.33%	3,804
Feb 18, 2026	36.30	36.48	36.19	36.35	36.35	0.55%	9,088
Feb 17, 2026	36.10	36.15	36.10	36.15	36.15	-0.08%	3,595
Feb 13, 2026	35.90	36.18	35.88	36.18	36.18	0.39%	17,410
Feb 12, 2026	36.27	36.29	35.91	36.04	36.04	-0.25%	4,343
Feb 11, 2026	36.17	36.18	35.90	36.13	36.13	1.20%	7,693
Feb 10, 2026	35.53	35.80	35.53	35.70	35.70	0.14%	1,623
Feb 9, 2026	35.44	35.71	35.39	35.65	35.65	0.82%	4,005
Feb 6, 2026	35.11	35.36	35.11	35.36	35.36	1.49%	1,750
Feb 5, 2026	34.84	34.90	34.82	34.84	34.84	-1.41%	6,969
Feb 4, 2026	35.58	35.62	35.26	35.34	35.34	1.23%	23,440
Feb 3, 2026	34.92	35.24	34.84	34.91	34.91	0.03%	18,832
Feb 2, 2026	34.76	34.90	34.76	34.90	34.90	0.90%	1,970
Jan 30, 2026	34.55	34.59	34.46	34.59	34.59	-0.26%	8,420
Jan 29, 2026	34.29	34.68	34.29	34.68	34.68	0.61%	13,625
Jan 28, 2026	34.48	34.48	34.37	34.47	34.47	-0.69%	7,008
Jan 27, 2026	34.61	34.73	34.61	34.71	34.71	0.67%	24,973
Jan 26, 2026	34.39	34.57	34.39	34.48	34.48	0.79%	38,132
Jan 23, 2026	34.29	34.29	33.97	34.21	34.21	-0.29%	2,321
Jan 22, 2026	34.29	34.34	34.29	34.31	34.31	0.12%	2,231
Jan 21, 2026	34.03	34.28	33.95	34.27	34.27	1.75%	2,886
Jan 20, 2026	33.99	33.99	33.68	33.68	33.68	-1.23%	6,655
Jan 19, 2026	34.01	34.49	34.01	34.10	34.10	-0.76%	6,462
Jan 15, 2026	34.55	34.55	34.35	34.36	34.36	0.15%	5,192
Jan 14, 2026	34.06	34.31	33.44	34.31	34.31	1.06%	3,897
Jan 13, 2026	34.08	34.08	33.95	33.95	33.95	-0.24%	6,004
Jan 12, 2026	33.95	34.10	33.95	34.03	34.03	0.24%	5,973
Jan 9, 2026	33.98	34.01	33.95	33.95	33.95	1.01%	5,405
Jan 8, 2026	33.53	33.61	33.53	33.61	33.61	0.27%	2,170