NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	33.98	34.01	33.95	33.95	33.95	1.01%	5,405
Jan 8, 2026	33.53	33.61	33.53	33.61	33.61	0.27%	2,170
Jan 7, 2026	33.49	33.62	33.48	33.52	33.52	-0.15%	17,802
Jan 6, 2026	33.69	33.69	33.53	33.57	33.57	-0.18%	17,177
Jan 5, 2026	33.54	33.63	33.39	33.63	33.63	1.26%	12,202
Jan 2, 2026	32.95	33.21	32.95	33.21	33.21	1.34%	8,598
Dec 31, 2025	32.70	32.77	32.57	32.77	32.77	-0.24%	5,735
Dec 30, 2025	32.90	32.90	32.85	32.85	32.85	-	1,454
Dec 29, 2025	32.91	32.91	32.71	32.85	32.85	0.03%	1,599
Dec 24, 2025	32.84	32.84	32.84	32.84	32.84	0.09%	348
Dec 23, 2025	32.66	32.82	32.61	32.81	32.81	0.40%	7,242
Dec 22, 2025	32.87	32.87	32.62	32.68	32.68	-0.18%	11,928
Dec 19, 2025	32.66	32.74	32.66	32.74	32.74	1.43%	628
Dec 17, 2025	32.19	32.42	32.19	32.28	32.28	0.12%	12,980
Dec 16, 2025	32.19	32.33	32.19	32.24	32.24	-0.68%	1,443
Dec 15, 2025	32.50	32.60	32.46	32.46	32.46	0.56%	9,776
Dec 12, 2025	32.28	32.28	32.28	32.28	32.28	-0.52%	286
Dec 11, 2025	32.44	32.51	32.44	32.45	32.45	0.78%	4,196
Dec 10, 2025	32.17	32.25	32.17	32.20	32.20	0.34%	2,249
Dec 9, 2025	32.16	32.16	32.09	32.09	32.09	-0.12%	11,951
Dec 8, 2025	32.30	32.30	32.13	32.13	32.13	-0.16%	1,900
Dec 5, 2025	32.24	32.28	32.18	32.18	32.18	-0.83%	5,646
Dec 4, 2025	32.46	32.46	32.45	32.45	32.45	0.34%	1,065
Dec 3, 2025	32.27	32.34	32.26	32.34	32.34	0.22%	8,960
Dec 2, 2025	32.20	32.34	32.20	32.27	32.27	0.37%	2,633
Dec 1, 2025	32.15	32.15	32.15	32.15	32.15	-0.56%	584
Nov 28, 2025	32.31	32.33	32.15	32.33	32.33	0.69%	6,076
Nov 27, 2025	32.20	32.27	32.11	32.11	32.11	-0.43%	11,397
Nov 26, 2025	32.20	32.25	32.13	32.25	32.25	0.66%	5,830
Nov 25, 2025	31.76	32.04	31.68	32.04	32.04	1.30%	6,205
Nov 24, 2025	31.62	31.65	31.61	31.63	31.63	0.48%	4,993
Nov 21, 2025	31.60	31.60	31.48	31.48	31.48	0.10%	463
Nov 20, 2025	31.63	31.63	31.45	31.45	31.45	0.42%	1,312
Nov 19, 2025	31.28	31.32	31.27	31.32	31.32	-0.13%	2,886
Nov 18, 2025	31.30	31.36	31.28	31.36	31.36	-1.32%	5,695
Nov 17, 2025	32.09	32.09	31.78	31.78	31.78	-1.27%	6,661
Nov 14, 2025	32.22	32.23	32.14	32.19	32.19	-0.40%	6,423
Nov 13, 2025	32.47	32.47	32.32	32.32	32.32	-0.77%	2,057
Nov 12, 2025	32.48	32.61	32.42	32.57	32.57	1.15%	23,975
Nov 11, 2025	32.00	32.24	32.00	32.20	32.20	0.66%	2,045
Nov 10, 2025	31.83	31.99	31.83	31.99	31.99	0.98%	2,767
Nov 7, 2025	31.57	31.68	31.53	31.68	31.68	-0.06%	699
Nov 6, 2025	31.75	31.79	31.70	31.70	31.70	-0.31%	4,694
Nov 5, 2025	31.75	31.80	31.75	31.80	31.80	0.95%	3,497
Nov 4, 2025	31.50	31.50	31.50	31.50	31.50	-0.79%	614
Nov 3, 2025	31.35	31.76	31.35	31.75	31.75	0.47%	3,135
Oct 31, 2025	31.62	31.62	31.54	31.60	31.60	-0.09%	3,858
Oct 30, 2025	31.44	31.71	31.44	31.63	31.63	0.25%	4,444
Oct 29, 2025	31.81	31.82	31.55	31.55	31.55	-0.60%	2,254
Oct 28, 2025	31.77	31.77	31.74	31.74	31.74	-0.13%	1,524