NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	37.35	37.35	37.07	37.21	37.21	0.16%	13,218
Feb 25, 2026	37.00	37.18	36.97	37.15	37.15	0.76%	7,058
Feb 24, 2026	36.74	36.87	36.70	36.87	36.87	0.49%	9,001
Feb 23, 2026	36.83	36.83	36.60	36.69	36.69	-0.14%	7,123
Feb 20, 2026	36.42	36.74	36.35	36.74	36.74	1.41%	18,751
Feb 19, 2026	36.20	36.30	36.20	36.23	36.23	-0.33%	3,804
Feb 18, 2026	36.30	36.48	36.19	36.35	36.35	0.55%	9,088
Feb 17, 2026	36.10	36.15	36.10	36.15	36.15	-0.08%	3,595
Feb 13, 2026	35.90	36.18	35.88	36.18	36.18	0.39%	17,410
Feb 12, 2026	36.27	36.29	35.91	36.04	36.04	-0.25%	4,343
Feb 11, 2026	36.17	36.18	35.90	36.13	36.13	1.20%	7,693
Feb 10, 2026	35.53	35.80	35.53	35.70	35.70	0.14%	1,623
Feb 9, 2026	35.44	35.71	35.39	35.65	35.65	0.82%	4,005
Feb 6, 2026	35.11	35.36	35.11	35.36	35.36	1.49%	1,750
Feb 5, 2026	34.84	34.90	34.82	34.84	34.84	-1.41%	6,969
Feb 4, 2026	35.58	35.62	35.26	35.34	35.34	1.23%	23,440
Feb 3, 2026	34.92	35.24	34.84	34.91	34.91	0.03%	18,832
Feb 2, 2026	34.76	34.90	34.76	34.90	34.90	0.90%	1,970
Jan 30, 2026	34.55	34.59	34.46	34.59	34.59	-0.26%	8,420
Jan 29, 2026	34.29	34.68	34.29	34.68	34.68	0.61%	13,625
Jan 28, 2026	34.48	34.48	34.37	34.47	34.47	-0.69%	7,008
Jan 27, 2026	34.61	34.73	34.61	34.71	34.71	0.67%	24,973
Jan 26, 2026	34.39	34.57	34.39	34.48	34.48	0.79%	38,132
Jan 23, 2026	34.29	34.29	33.97	34.21	34.21	-0.29%	2,321
Jan 22, 2026	34.29	34.34	34.29	34.31	34.31	0.12%	2,231
Jan 21, 2026	34.03	34.28	33.95	34.27	34.27	1.75%	2,886
Jan 20, 2026	33.99	33.99	33.68	33.68	33.68	-1.23%	6,655
Jan 19, 2026	34.01	34.49	34.01	34.10	34.10	-0.76%	6,462
Jan 15, 2026	34.55	34.55	34.35	34.36	34.36	0.15%	5,192
Jan 14, 2026	34.06	34.31	33.44	34.31	34.31	1.06%	3,897
Jan 13, 2026	34.08	34.08	33.95	33.95	33.95	-0.24%	6,004
Jan 12, 2026	33.95	34.10	33.95	34.03	34.03	0.24%	5,973
Jan 9, 2026	33.98	34.01	33.95	33.95	33.95	1.01%	5,405
Jan 8, 2026	33.53	33.61	33.53	33.61	33.61	0.27%	2,170
Jan 7, 2026	33.49	33.62	33.48	33.52	33.52	-0.15%	17,802
Jan 6, 2026	33.69	33.69	33.53	33.57	33.57	-0.18%	17,177
Jan 5, 2026	33.54	33.63	33.39	33.63	33.63	1.26%	12,202
Jan 2, 2026	32.95	33.21	32.95	33.21	33.21	1.34%	8,598
Dec 31, 2025	32.70	32.77	32.57	32.77	32.77	-0.24%	5,735
Dec 30, 2025	32.90	32.90	32.85	32.85	32.85	-	1,454
Dec 29, 2025	32.91	32.91	32.71	32.85	32.71	0.03%	1,599
Dec 24, 2025	32.84	32.84	32.84	32.84	32.70	0.09%	348
Dec 23, 2025	32.66	32.82	32.61	32.81	32.67	0.40%	7,242
Dec 22, 2025	32.87	32.87	32.62	32.68	32.54	-0.18%	11,928
Dec 19, 2025	32.66	32.74	32.66	32.74	32.60	1.43%	628
Dec 17, 2025	32.19	32.42	32.19	32.28	32.14	0.12%	12,980
Dec 16, 2025	32.19	32.33	32.19	32.24	32.10	-0.68%	1,443
Dec 15, 2025	32.50	32.60	32.46	32.46	32.32	0.56%	9,776
Dec 12, 2025	32.28	32.28	32.28	32.28	32.14	-0.52%	286
Dec 11, 2025	32.44	32.51	32.44	32.45	32.31	0.78%	4,196