NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	34.84	34.90	34.82	34.84	34.84	-1.41%	6,969
Feb 4, 2026	35.58	35.62	35.26	35.34	35.34	1.23%	23,440
Feb 3, 2026	34.92	35.24	34.84	34.91	34.91	0.03%	18,832
Feb 2, 2026	34.76	34.90	34.76	34.90	34.90	0.90%	1,970
Jan 30, 2026	34.55	34.59	34.46	34.59	34.59	-0.26%	8,420
Jan 29, 2026	34.29	34.68	34.29	34.68	34.68	0.61%	13,625
Jan 28, 2026	34.48	34.48	34.37	34.47	34.47	-0.69%	7,008
Jan 27, 2026	34.61	34.73	34.61	34.71	34.71	0.67%	24,973
Jan 26, 2026	34.39	34.57	34.39	34.48	34.48	0.79%	38,132
Jan 23, 2026	34.29	34.29	33.97	34.21	34.21	-0.29%	2,321
Jan 22, 2026	34.29	34.34	34.29	34.31	34.31	0.12%	2,231
Jan 21, 2026	34.03	34.28	33.95	34.27	34.27	1.75%	2,886
Jan 20, 2026	33.99	33.99	33.68	33.68	33.68	-1.23%	6,655
Jan 19, 2026	34.01	34.49	34.01	34.10	34.10	-0.76%	6,462
Jan 15, 2026	34.55	34.55	34.35	34.36	34.36	0.15%	5,192
Jan 14, 2026	34.06	34.31	33.44	34.31	34.31	1.06%	3,897
Jan 13, 2026	34.08	34.08	33.95	33.95	33.95	-0.24%	6,004
Jan 12, 2026	33.95	34.10	33.95	34.03	34.03	0.24%	5,973
Jan 9, 2026	33.98	34.01	33.95	33.95	33.95	1.01%	5,405
Jan 8, 2026	33.53	33.61	33.53	33.61	33.61	0.27%	2,170
Jan 7, 2026	33.49	33.62	33.48	33.52	33.52	-0.15%	17,802
Jan 6, 2026	33.69	33.69	33.53	33.57	33.57	-0.18%	17,177
Jan 5, 2026	33.54	33.63	33.39	33.63	33.63	1.26%	12,202
Jan 2, 2026	32.95	33.21	32.95	33.21	33.21	1.34%	8,598
Dec 31, 2025	32.70	32.77	32.57	32.77	32.77	-0.24%	5,735
Dec 30, 2025	32.90	32.90	32.85	32.85	32.85	-	1,454
Dec 29, 2025	32.91	32.91	32.71	32.85	32.85	0.03%	1,599
Dec 24, 2025	32.84	32.84	32.84	32.84	32.84	0.09%	348
Dec 23, 2025	32.66	32.82	32.61	32.81	32.81	0.40%	7,242
Dec 22, 2025	32.87	32.87	32.62	32.68	32.68	-0.18%	11,928
Dec 19, 2025	32.66	32.74	32.66	32.74	32.74	1.43%	628
Dec 17, 2025	32.19	32.42	32.19	32.28	32.28	0.12%	12,980
Dec 16, 2025	32.19	32.33	32.19	32.24	32.24	-0.68%	1,443
Dec 15, 2025	32.50	32.60	32.46	32.46	32.46	0.56%	9,776
Dec 12, 2025	32.28	32.28	32.28	32.28	32.28	-0.52%	286
Dec 11, 2025	32.44	32.51	32.44	32.45	32.45	0.78%	4,196
Dec 10, 2025	32.17	32.25	32.17	32.20	32.20	0.34%	2,249
Dec 9, 2025	32.16	32.16	32.09	32.09	32.09	-0.12%	11,951
Dec 8, 2025	32.30	32.30	32.13	32.13	32.13	-0.16%	1,900
Dec 5, 2025	32.24	32.28	32.18	32.18	32.18	-0.83%	5,646
Dec 4, 2025	32.46	32.46	32.45	32.45	32.45	0.34%	1,065
Dec 3, 2025	32.27	32.34	32.26	32.34	32.34	0.22%	8,960
Dec 2, 2025	32.20	32.34	32.20	32.27	32.27	0.37%	2,633
Dec 1, 2025	32.15	32.15	32.15	32.15	32.15	-0.56%	584
Nov 28, 2025	32.31	32.33	32.15	32.33	32.33	0.69%	6,076
Nov 27, 2025	32.20	32.27	32.11	32.11	32.11	-0.43%	11,397
Nov 26, 2025	32.20	32.25	32.13	32.25	32.25	0.66%	5,830
Nov 25, 2025	31.76	32.04	31.68	32.04	32.04	1.30%	6,205
Nov 24, 2025	31.62	31.65	31.61	31.63	31.63	0.48%	4,993
Nov 21, 2025	31.60	31.60	31.48	31.48	31.48	0.10%	463