NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	38.00	38.33	37.82	38.30	38.30	2.52%	12,481
Jun 10, 2026	37.45	37.45	37.11	37.36	37.36	-0.53%	4,179
Jun 9, 2026	38.31	38.31	37.54	37.56	37.56	-0.87%	1,654
Jun 8, 2026	37.83	38.05	37.83	37.89	37.89	1.12%	3,808
Jun 5, 2026	38.44	38.44	37.44	37.47	37.47	-3.18%	7,639
Jun 4, 2026	38.34	38.70	38.34	38.70	38.70	0.52%	3,040
Jun 3, 2026	38.66	38.68	38.50	38.50	38.50	-0.67%	10,547
Jun 2, 2026	38.64	38.76	38.57	38.76	38.76	0.88%	4,480
Jun 1, 2026	38.40	38.65	38.17	38.42	38.42	0.71%	5,969
May 29, 2026	38.09	38.45	38.09	38.15	38.15	-0.03%	6,079
May 28, 2026	38.20	38.26	38.12	38.16	38.16	-0.34%	6,405
May 27, 2026	38.11	38.29	38.11	38.29	38.29	-0.29%	4,301
May 26, 2026	38.49	38.49	38.28	38.40	38.40	-0.31%	5,511
May 25, 2026	38.15	38.52	38.15	38.52	38.52	2.50%	6,964
May 22, 2026	37.60	37.91	37.58	37.58	37.58	-0.45%	8,039
May 21, 2026	37.57	37.75	37.50	37.75	37.75	0.80%	3,104
May 20, 2026	37.22	37.45	37.22	37.45	37.45	1.27%	5,995
May 19, 2026	37.06	37.22	36.75	36.98	36.98	0.19%	4,877
May 15, 2026	37.21	37.21	36.85	36.91	36.91	-1.57%	3,110
May 14, 2026	37.33	37.56	37.33	37.50	37.50	0.46%	1,668
May 13, 2026	37.20	37.34	37.15	37.33	37.33	0.73%	4,687
May 12, 2026	36.71	37.06	36.71	37.06	37.06	-0.38%	2,958
May 11, 2026	37.14	37.27	37.14	37.20	37.20	-0.08%	6,999
May 8, 2026	37.20	37.23	37.16	37.23	37.23	1.69%	1,399
May 7, 2026	37.08	37.08	36.61	36.61	36.61	-1.24%	3,720
May 6, 2026	36.88	37.26	36.88	37.07	37.07	2.38%	5,407
May 5, 2026	36.07	36.28	36.07	36.21	36.21	0.92%	12,722
May 4, 2026	35.78	35.98	35.67	35.88	35.88	-1.08%	3,833
May 1, 2026	36.34	36.34	36.12	36.27	36.27	-0.25%	3,963
Apr 30, 2026	36.33	36.36	36.29	36.36	36.36	2.36%	1,424
Apr 29, 2026	35.72	35.72	35.47	35.52	35.52	-1.28%	5,192
Apr 28, 2026	35.94	35.99	35.80	35.98	35.98	0.62%	2,480
Apr 27, 2026	36.10	36.10	35.74	35.76	35.76	-0.31%	4,384
Apr 24, 2026	35.82	35.87	35.82	35.87	35.87	0.25%	1,845
Apr 23, 2026	36.19	36.19	35.78	35.78	35.78	-0.97%	4,206
Apr 22, 2026	36.20	36.20	36.00	36.13	36.13	0.33%	2,773
Apr 21, 2026	36.12	36.19	35.92	36.01	36.01	-1.37%	5,918
Apr 20, 2026	36.58	36.58	36.40	36.51	36.51	-0.76%	2,223
Apr 17, 2026	36.87	36.90	36.79	36.79	36.79	0.68%	7,824
Apr 16, 2026	36.45	36.55	36.26	36.54	36.54	0.25%	4,997
Apr 15, 2026	36.55	36.60	36.35	36.45	36.45	-0.63%	9,293
Apr 14, 2026	36.67	36.68	36.50	36.68	36.68	0.77%	6,999
Apr 13, 2026	36.20	36.44	36.06	36.40	36.40	0.41%	4,036
Apr 10, 2026	36.43	36.43	36.18	36.25	36.25	0.19%	9,392
Apr 9, 2026	35.85	36.35	35.85	36.18	36.18	-0.52%	3,440
Apr 8, 2026	35.50	36.41	35.50	36.37	36.37	3.85%	13,429
Apr 7, 2026	34.94	35.02	34.80	35.02	35.02	-1.05%	3,475
Apr 6, 2026	35.36	35.39	35.23	35.39	35.39	0.94%	8,350
Apr 2, 2026	34.37	35.06	34.37	35.06	35.06	-0.45%	4,791
Apr 1, 2026	35.00	35.43	34.99	35.22	35.22	1.38%	8,631