NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.25	38.25	38.03	38.03	38.03	-0.42%	2,956
Jul 23, 2026	38.25	38.34	38.11	38.19	38.19	-0.57%	7,242
Jul 22, 2026	38.59	38.63	38.41	38.41	38.41	-0.08%	2,235
Jul 21, 2026	38.15	38.54	38.15	38.44	38.44	1.67%	6,536
Jul 20, 2026	37.94	37.94	37.70	37.81	37.81	-0.32%	3,940
Jul 17, 2026	37.79	37.97	37.79	37.93	37.93	-0.50%	820
Jul 16, 2026	38.00	38.20	38.00	38.12	38.12	-0.70%	2,518
Jul 15, 2026	38.25	38.43	38.01	38.39	38.39	0.03%	3,827
Jul 14, 2026	38.50	38.50	38.38	38.38	38.38	0.52%	1,783
Jul 13, 2026	38.33	38.33	38.07	38.18	38.18	-0.99%	4,725
Jul 10, 2026	38.58	38.58	38.34	38.56	38.56	0.55%	4,029
Jul 9, 2026	38.05	38.44	38.05	38.35	38.35	0.31%	8,229
Jul 8, 2026	38.06	38.23	38.00	38.23	38.23	-0.44%	4,049
Jul 7, 2026	38.75	38.75	38.40	38.40	38.40	-1.46%	7,501
Jul 6, 2026	38.89	38.99	38.89	38.97	38.97	0.28%	3,540
Jul 3, 2026	38.92	39.09	38.69	38.86	38.86	1.36%	1,588
Jul 2, 2026	38.40	38.74	38.07	38.34	38.34	-0.29%	13,004
Jun 30, 2026	38.22	38.45	38.22	38.45	38.45	0.65%	6,399
Jun 29, 2026	37.92	38.21	37.92	38.20	38.20	0.63%	4,049
Jun 26, 2026	38.19	38.19	37.96	37.96	37.96	-0.60%	1,210
Jun 25, 2026	38.45	38.45	38.19	38.19	38.19	1.26%	4,071
Jun 24, 2026	38.41	38.48	38.19	38.19	37.71	-0.78%	6,590
Jun 23, 2026	38.63	38.64	38.49	38.49	38.01	-2.14%	4,445
Jun 22, 2026	39.34	39.44	39.27	39.33	38.84	0.67%	7,122
Jun 19, 2026	39.17	39.18	39.07	39.07	38.58	-0.66%	1,479
Jun 18, 2026	39.30	39.34	39.30	39.33	38.84	0.87%	5,499
Jun 17, 2026	39.21	39.28	38.99	38.99	38.50	0.31%	2,741
Jun 16, 2026	38.94	39.03	38.87	38.87	38.39	-0.43%	2,119
Jun 15, 2026	38.90	39.08	38.90	39.04	38.55	1.24%	5,415
Jun 12, 2026	38.55	38.70	38.55	38.56	38.08	0.68%	1,072
Jun 11, 2026	38.00	38.33	37.82	38.30	37.82	2.52%	12,481
Jun 10, 2026	37.45	37.45	37.11	37.36	36.89	-0.53%	4,179
Jun 9, 2026	38.31	38.31	37.54	37.56	37.09	-0.87%	1,654
Jun 8, 2026	37.83	38.05	37.83	37.89	37.42	1.12%	3,808
Jun 5, 2026	38.44	38.44	37.44	37.47	37.00	-3.18%	7,639
Jun 4, 2026	38.34	38.70	38.34	38.70	38.22	0.52%	3,040
Jun 3, 2026	38.66	38.68	38.50	38.50	38.02	-0.67%	10,547
Jun 2, 2026	38.64	38.76	38.57	38.76	38.28	0.89%	4,480
Jun 1, 2026	38.40	38.65	38.17	38.42	37.94	0.71%	5,969
May 29, 2026	38.09	38.45	38.09	38.15	37.67	-0.03%	6,079
May 28, 2026	38.20	38.26	38.12	38.16	37.68	-0.34%	6,405
May 27, 2026	38.11	38.29	38.11	38.29	37.81	-0.28%	4,301
May 26, 2026	38.49	38.49	38.28	38.40	37.92	-0.31%	5,511
May 25, 2026	38.15	38.52	38.15	38.52	38.04	2.50%	6,964
May 22, 2026	37.60	37.91	37.58	37.58	37.11	-0.45%	8,039
May 21, 2026	37.57	37.75	37.50	37.75	37.28	0.80%	3,104
May 20, 2026	37.22	37.45	37.22	37.45	36.98	1.27%	5,995
May 19, 2026	37.06	37.22	36.75	36.98	36.52	0.19%	4,877
May 15, 2026	37.21	37.21	36.85	36.91	36.45	-1.57%	3,110
May 14, 2026	37.33	37.56	37.33	37.50	37.03	0.46%	1,668