NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	37.33	37.33	37.33	37.33	-	-	-
May 13, 2026	37.20	37.34	37.15	37.33	37.33	0.73%	4,687
May 12, 2026	36.71	37.06	36.71	37.06	37.06	-0.38%	2,958
May 11, 2026	37.14	37.27	37.14	37.20	37.20	-0.08%	6,999
May 8, 2026	37.20	37.23	37.16	37.23	37.23	1.69%	1,399
May 7, 2026	37.08	37.08	36.61	36.61	36.61	-1.24%	3,720
May 6, 2026	36.88	37.26	36.88	37.07	37.07	2.38%	5,407
May 5, 2026	36.07	36.28	36.07	36.21	36.21	0.92%	12,722
May 4, 2026	35.78	35.98	35.67	35.88	35.88	-1.08%	3,833
May 1, 2026	36.34	36.34	36.12	36.27	36.27	-0.25%	3,963
Apr 30, 2026	36.33	36.36	36.29	36.36	36.36	2.36%	1,424
Apr 29, 2026	35.72	35.72	35.47	35.52	35.52	-1.28%	5,192
Apr 28, 2026	35.94	35.99	35.80	35.98	35.98	0.62%	2,480
Apr 27, 2026	36.10	36.10	35.74	35.76	35.76	-0.31%	4,384
Apr 24, 2026	35.82	35.87	35.82	35.87	35.87	0.25%	1,845
Apr 23, 2026	36.19	36.19	35.78	35.78	35.78	-0.97%	4,206
Apr 22, 2026	36.20	36.20	36.00	36.13	36.13	0.33%	2,773
Apr 21, 2026	36.12	36.19	35.92	36.01	36.01	-1.37%	5,918
Apr 20, 2026	36.58	36.58	36.40	36.51	36.51	-0.76%	2,223
Apr 17, 2026	36.87	36.90	36.79	36.79	36.79	0.68%	7,824
Apr 16, 2026	36.45	36.55	36.26	36.54	36.54	0.25%	4,997
Apr 15, 2026	36.55	36.60	36.35	36.45	36.45	-0.63%	9,293
Apr 14, 2026	36.67	36.68	36.50	36.68	36.68	0.77%	6,999
Apr 13, 2026	36.20	36.44	36.06	36.40	36.40	0.41%	4,036
Apr 10, 2026	36.43	36.43	36.18	36.25	36.25	0.19%	9,392
Apr 9, 2026	35.85	36.35	35.85	36.18	36.18	-0.52%	3,440
Apr 8, 2026	35.50	36.41	35.50	36.37	36.37	3.85%	13,429
Apr 7, 2026	34.94	35.02	34.80	35.02	35.02	-1.05%	3,475
Apr 6, 2026	35.36	35.39	35.23	35.39	35.39	0.94%	8,350
Apr 2, 2026	34.37	35.06	34.37	35.06	35.06	-0.45%	4,791
Apr 1, 2026	35.00	35.43	34.99	35.22	35.22	1.38%	8,631
Mar 31, 2026	34.43	34.74	34.33	34.74	34.74	2.87%	3,735
Mar 30, 2026	33.82	34.00	33.67	33.77	33.77	0.24%	8,993
Mar 27, 2026	33.64	33.77	33.64	33.69	33.69	-0.41%	2,137
Mar 26, 2026	34.20	34.20	33.83	33.83	33.83	-1.94%	6,463
Mar 25, 2026	34.26	34.61	34.26	34.50	34.44	2.10%	4,777
Mar 24, 2026	33.53	34.04	33.53	33.79	33.73	-0.71%	3,277
Mar 23, 2026	33.97	34.19	33.63	34.03	33.97	3.25%	7,072
Mar 20, 2026	34.06	34.09	32.96	32.96	32.90	-3.34%	2,807
Mar 19, 2026	33.81	34.14	33.71	34.10	34.04	0.03%	7,910
Mar 18, 2026	34.36	34.66	34.09	34.09	34.03	-1.62%	9,905
Mar 17, 2026	34.86	34.95	34.62	34.65	34.59	0.79%	2,365
Mar 16, 2026	34.40	34.40	34.32	34.38	34.32	2.02%	1,648
Mar 13, 2026	34.30	34.30	33.70	33.70	33.64	-0.94%	9,242
Mar 12, 2026	33.85	34.10	33.85	34.02	33.96	-1.25%	764
Mar 11, 2026	34.31	34.45	34.26	34.45	34.39	0.15%	6,379
Mar 10, 2026	34.37	34.75	34.34	34.40	34.34	0.23%	9,762
Mar 9, 2026	33.33	34.32	33.28	34.32	34.26	0.65%	10,079
Mar 6, 2026	34.18	34.18	33.79	34.10	34.04	-1.70%	9,311
Mar 5, 2026	34.97	34.97	34.35	34.69	34.63	-2.06%	9,746