NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.92	39.95	39.56	39.95	39.95	0.45%	879
Sep 21, 2026	39.45	39.77	39.45	39.77	39.77	1.22%	2,449
Sep 18, 2026	39.50	39.50	39.01	39.29	39.29	-0.86%	3,646
Sep 17, 2026	39.32	39.74	39.32	39.63	39.63	1.62%	3,607
Sep 16, 2026	39.17	39.28	38.98	39.00	39.00	-0.41%	1,489
Sep 15, 2026	39.29	39.29	39.05	39.16	39.16	-0.56%	3,412
Sep 14, 2026	39.15	39.49	39.15	39.38	39.38	-0.78%	3,796
Sep 11, 2026	39.75	39.77	39.47	39.69	39.69	0.81%	10,449
Sep 10, 2026	39.07	39.37	38.90	39.37	39.37	-	17,130
Sep 9, 2026	39.40	39.58	39.37	39.37	39.37	-0.53%	12,199
Sep 8, 2026	39.84	39.84	39.50	39.58	39.58	-0.90%	1,164
Sep 4, 2026	39.89	39.94	39.87	39.94	39.94	0.40%	47,363
Sep 3, 2026	39.74	39.78	39.69	39.78	39.78	1.51%	3,930
Sep 2, 2026	39.17	39.35	39.02	39.19	39.19	-0.53%	4,170
Sep 1, 2026	39.59	39.59	39.26	39.40	39.40	-0.35%	5,117
Aug 31, 2026	39.79	39.79	39.30	39.54	39.54	0.03%	16,342
Aug 28, 2026	39.48	39.69	39.33	39.53	39.53	0.36%	9,158
Aug 27, 2026	39.39	39.39	39.39	39.39	39.39	-	5,126
Aug 26, 2026	39.67	39.67	39.39	39.39	39.39	0.10%	13,506
Aug 25, 2026	39.26	39.35	39.26	39.35	39.35	-	1,239
Aug 24, 2026	39.35	39.35	39.35	39.35	39.35	-	224
Aug 21, 2026	39.36	39.44	39.20	39.35	39.35	1.18%	17,216
Aug 20, 2026	39.09	39.13	38.85	38.89	38.89	-0.66%	5,006
Aug 19, 2026	39.02	39.15	39.02	39.15	39.15	-	150
Aug 18, 2026	39.28	39.28	38.94	39.15	39.15	-0.68%	5,092
Aug 17, 2026	39.45	39.45	39.34	39.42	39.42	-0.03%	3,984
Aug 14, 2026	39.46	39.58	39.43	39.43	39.43	-0.03%	955
Aug 13, 2026	39.51	39.64	39.40	39.44	39.44	-0.20%	6,479
Aug 12, 2026	39.71	39.71	39.48	39.52	39.52	0.95%	2,707
Aug 11, 2026	39.06	39.15	39.01	39.15	39.15	0.46%	3,330
Aug 10, 2026	39.18	39.18	38.95	38.97	38.97	-0.86%	3,718
Aug 7, 2026	39.11	39.31	39.10	39.31	39.31	0.56%	635
Aug 6, 2026	39.20	39.23	39.06	39.09	39.09	-0.46%	5,399
Aug 5, 2026	39.33	39.33	39.14	39.27	39.27	-0.05%	7,860
Aug 4, 2026	39.23	39.33	39.08	39.29	39.29	1.60%	9,808
Jul 31, 2026	38.93	38.93	38.53	38.67	38.67	-0.59%	22,994
Jul 30, 2026	38.16	38.90	38.16	38.90	38.90	2.61%	4,163
Jul 29, 2026	38.38	38.38	37.91	37.91	37.91	-0.55%	1,217
Jul 28, 2026	38.17	38.25	38.08	38.12	38.12	-0.08%	2,424
Jul 27, 2026	38.15	38.15	38.15	38.15	38.15	-	11,118
Jul 24, 2026	38.25	38.25	38.03	38.15	38.15	-0.10%	2,956
Jul 23, 2026	38.25	38.34	38.11	38.19	38.19	-0.57%	7,242
Jul 22, 2026	38.59	38.63	38.41	38.41	38.41	-	2,235
Jul 21, 2026	38.15	38.54	38.15	38.41	38.41	1.27%	6,536
Jul 20, 2026	37.94	37.94	37.70	37.93	37.93	-	3,740
Jul 17, 2026	37.79	37.97	37.79	37.93	37.93	-0.50%	820
Jul 16, 2026	38.00	38.20	38.00	38.12	38.12	-0.47%	2,518
Jul 15, 2026	38.25	38.43	38.01	38.30	38.30	0.13%	3,827
Jul 14, 2026	38.50	38.50	38.25	38.25	38.25	0.37%	1,783
Jul 13, 2026	38.33	38.33	38.07	38.11	38.11	-1.17%	4,725