NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	39.21	39.21	39.21	39.21	39.21	0.41%	15
Nov 11, 2026	39.07	39.15	38.90	39.05	39.05	1.30%	4,840
Nov 10, 2026	38.72	38.82	38.54	38.55	38.55	-1.23%	4,512
Nov 9, 2026	39.02	39.03	38.95	39.03	39.03	2.52%	2,299
Nov 6, 2026	38.06	38.07	38.02	38.07	38.07	-0.42%	694
Nov 5, 2026	38.28	38.32	38.18	38.23	38.23	-1.70%	2,703
Nov 4, 2026	38.50	38.89	38.50	38.89	38.89	1.94%	3,538
Nov 3, 2026	38.08	38.23	37.95	38.15	38.15	-0.78%	2,477
Nov 2, 2026	38.45	38.45	38.45	38.45	38.45	0.08%	677
Oct 30, 2026	38.45	38.45	38.23	38.42	38.42	-0.08%	2,558
Oct 29, 2026	38.65	38.65	38.45	38.45	38.45	-0.39%	1,058
Oct 28, 2026	38.66	38.66	38.48	38.60	38.60	-	905
Oct 27, 2026	38.60	38.60	38.50	38.60	38.60	0.84%	2,515
Oct 26, 2026	38.20	38.40	38.20	38.28	38.28	0.03%	822
Oct 23, 2026	38.34	38.34	37.68	38.27	38.27	-0.42%	7,546
Oct 22, 2026	38.22	38.43	38.14	38.43	38.43	-0.03%	5,160
Oct 21, 2026	38.81	38.81	38.42	38.44	38.44	-0.34%	2,152
Oct 20, 2026	38.50	38.74	38.39	38.57	38.57	0.18%	2,433
Oct 19, 2026	38.75	38.75	38.38	38.50	38.50	-0.80%	2,263
Oct 16, 2026	38.59	38.86	38.58	38.81	38.81	-0.28%	3,388
Oct 15, 2026	38.37	38.92	38.36	38.92	38.92	0.96%	5,063
Oct 14, 2026	38.43	38.73	38.38	38.55	38.55	-0.41%	4,946
Oct 13, 2026	38.55	38.98	38.53	38.71	38.71	-0.23%	3,029
Oct 9, 2026	38.63	38.80	38.62	38.80	38.80	0.44%	1,259
Oct 8, 2026	38.65	38.65	38.42	38.63	38.63	-0.34%	2,423
Oct 7, 2026	38.96	38.97	38.67	38.76	38.76	-0.97%	941
Oct 6, 2026	39.15	39.23	39.00	39.14	39.14	-0.36%	3,176
Oct 5, 2026	39.20	39.28	38.97	39.28	39.28	0.49%	3,353
Oct 2, 2026	38.84	39.09	38.84	39.09	39.09	1.35%	2,676
Oct 1, 2026	38.59	38.69	38.46	38.57	38.57	-0.62%	2,502
Sep 30, 2026	39.38	39.38	38.81	38.81	38.81	-1.07%	2,937
Sep 29, 2026	39.16	39.23	39.16	39.23	39.23	-0.15%	2,037
Sep 28, 2026	39.40	39.40	39.29	39.29	39.29	-	150
Sep 25, 2026	39.29	39.40	39.29	39.29	39.29	-	3,914
Sep 24, 2026	39.29	39.29	39.29	39.29	39.29	-0.88%	729
Sep 23, 2026	39.77	39.77	39.77	39.77	39.64	-	4,504
Sep 22, 2026	39.77	39.77	39.77	39.77	39.64	-	489
Sep 21, 2026	39.45	39.77	39.45	39.77	39.64	1.22%	2,449
Sep 18, 2026	39.50	39.50	39.01	39.29	39.16	-0.86%	3,646
Sep 17, 2026	39.32	39.74	39.32	39.63	39.50	1.61%	3,607
Sep 16, 2026	39.17	39.28	38.98	39.00	38.87	-0.41%	1,489
Sep 15, 2026	39.29	39.29	39.05	39.16	39.03	-0.56%	3,412
Sep 14, 2026	39.15	39.49	39.15	39.38	39.25	-0.78%	3,796
Sep 11, 2026	39.75	39.77	39.47	39.69	39.56	0.81%	10,449
Sep 10, 2026	39.07	39.37	38.90	39.37	39.24	-	17,130
Sep 9, 2026	39.40	39.58	39.37	39.37	39.24	-0.53%	12,199
Sep 8, 2026	39.84	39.84	39.50	39.58	39.45	-0.90%	1,164
Sep 4, 2026	39.89	39.94	39.87	39.94	39.81	0.40%	47,363
Sep 3, 2026	39.74	39.78	39.69	39.78	39.65	1.51%	3,930
Sep 2, 2026	39.17	39.35	39.02	39.19	39.06	-0.53%	4,170