NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	36.20	36.20	36.06	36.20	-	-0.14%	200
Apr 10, 2026	36.43	36.43	36.18	36.25	36.25	0.19%	9,392
Apr 9, 2026	35.85	36.35	35.85	36.18	36.18	-0.52%	3,440
Apr 8, 2026	35.50	36.41	35.50	36.37	36.37	3.85%	13,429
Apr 7, 2026	34.94	35.02	34.80	35.02	35.02	-1.05%	3,475
Apr 6, 2026	35.36	35.39	35.23	35.39	35.39	0.94%	8,350
Apr 2, 2026	34.37	35.06	34.37	35.06	35.06	-0.45%	4,791
Apr 1, 2026	35.00	35.43	34.99	35.22	35.22	1.38%	8,631
Mar 31, 2026	34.43	34.74	34.33	34.74	34.74	2.87%	3,735
Mar 30, 2026	33.82	34.00	33.67	33.77	33.77	0.24%	8,993
Mar 27, 2026	33.64	33.77	33.64	33.69	33.69	-0.41%	2,137
Mar 26, 2026	34.20	34.20	33.83	33.83	33.83	-1.94%	6,463
Mar 25, 2026	34.26	34.61	34.26	34.50	34.44	2.10%	4,777
Mar 24, 2026	33.53	34.04	33.53	33.79	33.73	-0.71%	3,277
Mar 23, 2026	33.97	34.19	33.63	34.03	33.97	3.25%	7,072
Mar 20, 2026	34.06	34.09	32.96	32.96	32.90	-3.34%	2,807
Mar 19, 2026	33.81	34.14	33.71	34.10	34.04	0.03%	7,910
Mar 18, 2026	34.36	34.66	34.09	34.09	34.03	-1.62%	9,905
Mar 17, 2026	34.86	34.95	34.62	34.65	34.59	0.79%	2,365
Mar 16, 2026	34.40	34.40	34.32	34.38	34.32	2.02%	1,648
Mar 13, 2026	34.30	34.30	33.70	33.70	33.64	-0.94%	9,242
Mar 12, 2026	33.85	34.10	33.85	34.02	33.96	-1.25%	764
Mar 11, 2026	34.31	34.45	34.26	34.45	34.39	0.15%	6,379
Mar 10, 2026	34.37	34.75	34.34	34.40	34.34	0.23%	9,762
Mar 9, 2026	33.33	34.32	33.28	34.32	34.26	0.65%	10,079
Mar 6, 2026	34.18	34.18	33.79	34.10	34.04	-1.70%	9,311
Mar 5, 2026	34.97	34.97	34.35	34.69	34.63	-2.06%	9,746
Mar 4, 2026	35.39	35.47	35.09	35.42	35.35	1.17%	10,448
Mar 3, 2026	36.20	36.20	34.46	35.01	34.95	-4.06%	12,596
Mar 2, 2026	36.36	36.58	36.20	36.49	36.42	-1.46%	13,322
Feb 27, 2026	37.23	37.23	36.78	37.03	36.96	-0.48%	15,416
Feb 26, 2026	37.35	37.35	37.07	37.21	37.14	0.16%	13,218
Feb 25, 2026	37.00	37.18	36.97	37.15	37.08	0.76%	7,058
Feb 24, 2026	36.74	36.87	36.70	36.87	36.80	0.49%	9,001
Feb 23, 2026	36.83	36.83	36.60	36.69	36.62	-0.14%	7,123
Feb 20, 2026	36.42	36.74	36.35	36.74	36.67	1.41%	18,751
Feb 19, 2026	36.20	36.30	36.20	36.23	36.16	-0.33%	3,804
Feb 18, 2026	36.30	36.48	36.19	36.35	36.28	0.55%	9,088
Feb 17, 2026	36.10	36.15	36.10	36.15	36.08	-0.08%	3,595
Feb 13, 2026	35.90	36.18	35.88	36.18	36.11	0.39%	17,410
Feb 12, 2026	36.27	36.29	35.91	36.04	35.97	-0.25%	4,343
Feb 11, 2026	36.17	36.18	35.90	36.13	36.06	1.20%	7,693
Feb 10, 2026	35.53	35.80	35.53	35.70	35.63	0.14%	1,623
Feb 9, 2026	35.44	35.71	35.39	35.65	35.58	0.82%	4,005
Feb 6, 2026	35.11	35.36	35.11	35.36	35.29	1.49%	1,750
Feb 5, 2026	34.84	34.90	34.82	34.84	34.78	-1.41%	6,969
Feb 4, 2026	35.58	35.62	35.26	35.34	35.27	1.23%	23,440
Feb 3, 2026	34.92	35.24	34.84	34.91	34.85	0.03%	18,832
Feb 2, 2026	34.76	34.90	34.76	34.90	34.84	0.90%	1,970
Jan 30, 2026	34.55	34.59	34.46	34.59	34.53	-0.26%	8,420