NEO:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	39.09	39.13	38.85	38.89	38.89	-0.66%	4,906
Aug 19, 2026	39.02	39.15	39.02	39.15	39.15	-	150
Aug 18, 2026	39.28	39.28	38.94	39.15	39.15	-0.68%	5,092
Aug 17, 2026	39.45	39.45	39.34	39.42	39.42	-0.03%	3,984
Aug 14, 2026	39.46	39.58	39.43	39.43	39.43	-0.03%	955
Aug 13, 2026	39.51	39.64	39.40	39.44	39.44	-0.20%	6,479
Aug 12, 2026	39.71	39.71	39.48	39.52	39.52	0.95%	2,707
Aug 11, 2026	39.06	39.15	39.01	39.15	39.15	0.46%	3,330
Aug 10, 2026	39.18	39.18	38.95	38.97	38.97	-0.86%	3,718
Aug 7, 2026	39.11	39.31	39.10	39.31	39.31	0.56%	635
Aug 6, 2026	39.20	39.23	39.06	39.09	39.09	-0.46%	5,399
Aug 5, 2026	39.33	39.33	39.14	39.27	39.27	-0.05%	7,860
Aug 4, 2026	39.23	39.33	39.08	39.29	39.29	1.60%	9,808
Jul 31, 2026	38.93	38.93	38.53	38.67	38.67	-0.59%	22,994
Jul 30, 2026	38.16	38.90	38.16	38.90	38.90	2.61%	4,163
Jul 29, 2026	38.38	38.38	37.91	37.91	37.91	-0.55%	1,217
Jul 28, 2026	38.17	38.25	38.08	38.12	38.12	-0.08%	2,424
Jul 27, 2026	38.15	38.15	38.15	38.15	38.15	-	11,118
Jul 24, 2026	38.25	38.25	38.03	38.15	38.15	-0.10%	2,956
Jul 23, 2026	38.25	38.34	38.11	38.19	38.19	-0.57%	7,242
Jul 22, 2026	38.59	38.63	38.41	38.41	38.41	-	2,235
Jul 21, 2026	38.15	38.54	38.15	38.41	38.41	1.27%	6,536
Jul 20, 2026	37.94	37.94	37.70	37.93	37.93	-	3,740
Jul 17, 2026	37.79	37.97	37.79	37.93	37.93	-0.50%	820
Jul 16, 2026	38.00	38.20	38.00	38.12	38.12	-0.47%	2,518
Jul 15, 2026	38.25	38.43	38.01	38.30	38.30	0.13%	3,827
Jul 14, 2026	38.50	38.50	38.25	38.25	38.25	0.37%	1,783
Jul 13, 2026	38.33	38.33	38.07	38.11	38.11	-1.17%	4,725
Jul 10, 2026	38.58	38.58	38.34	38.56	38.56	0.55%	4,029
Jul 9, 2026	38.05	38.44	38.05	38.35	38.35	0.31%	8,229
Jul 8, 2026	38.06	38.23	38.00	38.23	38.23	-0.68%	4,049
Jul 7, 2026	38.75	38.75	38.40	38.49	38.49	-1.23%	7,501
Jul 6, 2026	38.89	38.99	38.89	38.97	38.97	0.28%	3,540
Jul 3, 2026	38.92	39.09	38.69	38.86	38.86	1.36%	1,588
Jul 2, 2026	38.40	38.74	38.07	38.34	38.34	0.16%	13,004
Jun 30, 2026	38.22	38.45	38.22	38.28	38.28	0.21%	6,399
Jun 29, 2026	37.92	38.21	37.92	38.20	38.20	-0.10%	4,049
Jun 26, 2026	38.24	38.24	38.24	38.24	38.24	-	1,210
Jun 25, 2026	38.45	38.45	38.19	38.24	38.24	0.78%	4,071
Jun 24, 2026	38.41	38.48	38.19	38.42	37.94	-0.26%	6,590
Jun 23, 2026	38.63	38.64	38.49	38.52	38.04	-2.06%	4,445
Jun 22, 2026	39.34	39.44	39.27	39.33	38.84	0.51%	7,122
Jun 19, 2026	39.21	39.34	39.07	39.13	38.65	-0.54%	1,479
Jun 18, 2026	39.21	39.34	39.12	39.34	38.85	0.56%	4,699
Jun 17, 2026	39.21	39.28	39.12	39.12	38.64	0.23%	2,441
Jun 16, 2026	38.94	39.03	38.87	39.03	38.55	0.05%	2,119
Jun 15, 2026	38.90	39.08	38.90	39.01	38.53	4.42%	5,415
Jun 12, 2026	38.55	38.55	37.36	37.36	36.90	-	134
Jun 11, 2026	38.00	38.33	37.36	37.36	36.90	-1.03%	2,945
Jun 10, 2026	37.45	37.75	37.11	37.75	37.28	-0.08%	4,179