NEO:CJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.95	42.15	41.69	41.74	-	-0.43%	19,136
Feb 11, 2026	42.33	42.33	41.81	41.92	41.92	0.05%	17,917
Feb 10, 2026	41.64	42.16	41.64	41.90	41.90	1.18%	33,318
Feb 9, 2026	41.47	41.47	40.90	41.41	41.41	1.05%	150,867
Feb 6, 2026	40.15	40.98	40.15	40.98	40.98	4.01%	14,524
Feb 5, 2026	39.86	39.86	39.39	39.40	39.40	-1.55%	20,127
Feb 4, 2026	39.32	40.18	39.32	40.02	40.02	2.43%	29,768
Feb 3, 2026	38.76	39.09	38.76	39.07	39.07	1.45%	10,805
Feb 2, 2026	38.46	38.54	38.25	38.51	38.51	0.57%	14,334
Jan 30, 2026	38.34	38.34	38.04	38.29	38.29	0.90%	19,062
Jan 29, 2026	38.24	38.24	37.34	37.95	37.95	1.50%	6,516
Jan 28, 2026	37.49	37.49	37.13	37.39	37.39	-0.72%	28,375
Jan 27, 2026	37.72	37.88	37.66	37.66	37.66	0.05%	25,425
Jan 26, 2026	38.01	38.01	37.63	37.64	37.64	-1.10%	22,764
Jan 23, 2026	38.68	38.68	38.06	38.06	38.06	-2.11%	26,183
Jan 22, 2026	39.10	39.10	38.80	38.88	38.88	0.13%	109,043
Jan 21, 2026	38.35	38.93	38.35	38.83	38.83	1.54%	32,799
Jan 20, 2026	38.59	38.59	38.24	38.24	38.24	-2.72%	9,640
Jan 19, 2026	39.11	39.51	39.11	39.31	39.31	0.72%	5,238
Jan 16, 2026	39.00	39.10	39.00	39.03	39.03	-0.05%	95,575
Jan 15, 2026	39.07	39.35	39.05	39.05	39.05	0.49%	69,502
Jan 14, 2026	39.06	39.06	38.80	38.86	38.86	0.31%	25,812
Jan 13, 2026	39.20	39.20	38.70	38.74	38.74	-0.51%	50,286
Jan 12, 2026	39.00	39.00	38.77	38.94	38.94	0.99%	9,041
Jan 9, 2026	38.53	38.65	38.53	38.56	38.56	2.61%	15,723
Jan 8, 2026	37.66	37.66	37.46	37.58	37.58	0.19%	66,410
Jan 7, 2026	37.75	37.75	37.49	37.51	37.51	-0.16%	9,099
Jan 6, 2026	37.72	37.72	37.53	37.57	37.57	0.19%	95,068
Jan 5, 2026	37.54	37.54	37.40	37.50	37.50	1.74%	57,293
Jan 2, 2026	36.71	36.89	36.66	36.86	36.86	0.60%	16,945
Dec 31, 2025	36.72	36.72	36.50	36.64	36.64	0.14%	2,980
Dec 30, 2025	36.90	36.90	36.56	36.59	36.59	-0.54%	1,584
Dec 29, 2025	36.46	36.79	36.46	36.79	36.79	0.11%	9,367
Dec 24, 2025	36.89	36.89	36.75	36.75	36.75	-0.24%	640
Dec 23, 2025	36.71	37.10	36.71	36.84	36.84	0.38%	1,156
Dec 22, 2025	36.95	36.95	36.67	36.70	36.70	-0.68%	6,029
Dec 19, 2025	36.68	36.95	36.68	36.95	36.95	1.96%	3,347
Dec 17, 2025	36.28	36.30	36.17	36.24	36.24	-0.36%	1,127
Dec 16, 2025	36.69	36.69	36.36	36.37	36.37	-1.52%	3,344
Dec 15, 2025	37.28	37.28	36.91	36.93	36.93	0.87%	2,217
Dec 12, 2025	36.66	36.66	36.55	36.61	36.61	-0.03%	4,822
Dec 11, 2025	36.58	36.62	36.46	36.62	36.62	0.41%	5,246
Dec 10, 2025	36.38	36.51	36.38	36.47	36.47	0.11%	8,898
Dec 9, 2025	36.20	36.50	36.20	36.43	36.43	0.91%	1,308
Dec 8, 2025	36.30	36.30	36.08	36.10	36.10	-0.30%	4,684
Dec 5, 2025	36.26	36.29	36.15	36.21	36.21	0.50%	4,632
Dec 4, 2025	35.96	36.19	35.96	36.03	36.03	1.04%	8,665
Dec 3, 2025	35.60	35.66	35.60	35.66	35.66	-0.45%	22,467
Dec 2, 2025	35.90	35.90	35.79	35.82	35.82	0.06%	2,889
Dec 1, 2025	35.79	35.81	35.78	35.80	35.80	-0.75%	3,669