NEO:CJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	38.11	38.29	38.06	38.11	-	0.26%	268,345
Mar 27, 2026	38.50	38.50	38.01	38.01	38.01	-1.27%	9,715
Mar 26, 2026	39.19	39.19	38.50	38.50	38.50	-1.91%	406,722
Mar 25, 2026	39.35	39.40	39.18	39.25	39.25	1.45%	53,552
Mar 24, 2026	38.59	38.77	38.38	38.69	38.69	0.44%	226,331
Mar 23, 2026	38.54	38.89	38.37	38.52	38.52	2.50%	42,454
Mar 20, 2026	38.78	38.78	37.55	37.58	37.58	-2.21%	50,577
Mar 19, 2026	38.77	38.77	38.01	38.43	38.43	-1.99%	17,736
Mar 18, 2026	39.09	39.62	39.09	39.21	39.21	0.08%	15,839
Mar 17, 2026	39.28	39.42	39.18	39.18	39.18	-0.15%	2,427
Mar 16, 2026	38.63	39.29	38.63	39.24	39.24	1.58%	28,059
Mar 13, 2026	38.89	39.09	38.63	38.63	38.63	-1.20%	14,070
Mar 12, 2026	39.12	39.22	38.93	39.10	39.10	-0.89%	122,070
Mar 11, 2026	39.68	39.68	39.42	39.45	39.45	-1.23%	7,598
Mar 10, 2026	39.56	40.38	39.52	39.94	39.94	1.76%	74,148
Mar 9, 2026	38.77	39.25	38.26	39.25	39.25	0.46%	345,696
Mar 6, 2026	39.00	39.12	38.58	39.07	39.07	-1.11%	20,177
Mar 5, 2026	39.99	39.99	39.22	39.51	39.51	-2.32%	59,779
Mar 4, 2026	39.78	40.63	39.78	40.45	40.45	1.76%	132,048
Mar 3, 2026	40.88	40.88	38.75	39.75	39.75	-4.24%	62,098
Mar 2, 2026	41.50	41.54	41.14	41.51	41.51	-1.68%	26,706
Feb 27, 2026	42.24	42.39	42.10	42.22	42.22	0.09%	7,242
Feb 26, 2026	42.14	42.27	42.03	42.18	42.18	-0.07%	30,707
Feb 25, 2026	42.26	42.26	42.00	42.21	42.21	1.15%	8,221
Feb 24, 2026	41.42	41.74	41.36	41.73	41.73	0.60%	16,007
Feb 23, 2026	41.90	41.90	41.44	41.48	41.48	-0.36%	3,141
Feb 20, 2026	41.39	41.63	41.24	41.63	41.63	0.24%	27,652
Feb 19, 2026	41.57	41.57	41.43	41.53	41.53	0.14%	4,896
Feb 18, 2026	41.64	41.71	41.46	41.47	41.47	0.46%	38,625
Feb 17, 2026	41.72	41.72	40.88	41.28	41.28	-1.36%	29,691
Feb 13, 2026	41.88	41.99	41.63	41.85	41.85	-0.14%	15,454
Feb 12, 2026	41.95	42.15	41.69	41.91	41.91	-0.02%	32,778
Feb 11, 2026	42.33	42.33	41.81	41.92	41.92	0.05%	17,917
Feb 10, 2026	41.64	42.16	41.64	41.90	41.90	1.18%	33,318
Feb 9, 2026	41.47	41.47	40.90	41.41	41.41	1.05%	150,867
Feb 6, 2026	40.15	40.98	40.15	40.98	40.98	4.01%	14,524
Feb 5, 2026	39.86	39.86	39.39	39.40	39.40	-1.55%	20,127
Feb 4, 2026	39.32	40.18	39.32	40.02	40.02	2.43%	29,768
Feb 3, 2026	38.76	39.09	38.76	39.07	39.07	1.45%	10,805
Feb 2, 2026	38.46	38.54	38.25	38.51	38.51	0.57%	14,334
Jan 30, 2026	38.34	38.34	38.04	38.29	38.29	0.90%	19,062
Jan 29, 2026	38.24	38.24	37.34	37.95	37.95	1.50%	6,516
Jan 28, 2026	37.49	37.49	37.13	37.39	37.39	-0.72%	28,375
Jan 27, 2026	37.72	37.88	37.66	37.66	37.66	0.05%	25,425
Jan 26, 2026	38.01	38.01	37.63	37.64	37.64	-1.10%	22,764
Jan 23, 2026	38.68	38.68	38.06	38.06	38.06	-2.11%	26,183
Jan 22, 2026	39.10	39.10	38.80	38.88	38.88	0.13%	109,043
Jan 21, 2026	38.35	38.93	38.35	38.83	38.83	1.54%	32,799
Jan 20, 2026	38.59	38.59	38.24	38.24	38.24	-2.72%	9,640
Jan 19, 2026	39.11	39.51	39.11	39.31	39.31	0.72%	5,238