NEO:CJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.15	45.56	45.15	45.56	45.56	0.93%	20,843
Sep 21, 2026	44.56	45.33	44.56	45.14	45.14	1.30%	12,861
Sep 18, 2026	45.01	45.01	43.24	44.56	44.56	-1.48%	28,208
Sep 17, 2026	45.66	45.66	45.23	45.23	45.23	0.53%	9,970
Sep 16, 2026	45.03	45.08	44.62	44.99	44.99	1.35%	12,463
Sep 15, 2026	44.76	44.76	44.20	44.39	44.39	-0.45%	10,117
Sep 14, 2026	44.31	44.73	44.31	44.59	44.59	0.20%	17,189
Sep 11, 2026	44.21	44.59	42.40	44.50	44.50	2.02%	133,949
Sep 10, 2026	43.50	43.62	43.50	43.62	43.62	-	100
Sep 9, 2026	44.05	44.05	43.62	43.62	43.62	-0.98%	9,546
Sep 8, 2026	44.20	44.20	44.05	44.05	44.05	-2.24%	3,874
Sep 4, 2026	44.93	45.06	44.93	45.06	45.06	-0.13%	5,044
Sep 3, 2026	44.95	45.19	44.95	45.12	45.12	0.11%	14,331
Sep 2, 2026	45.20	45.20	44.73	45.07	45.07	-0.40%	22,406
Sep 1, 2026	45.41	45.55	45.06	45.25	45.25	0.47%	11,850
Aug 31, 2026	45.30	45.30	45.03	45.04	45.04	-0.13%	2,280
Aug 28, 2026	45.11	45.33	45.00	45.10	45.10	0.94%	4,171
Aug 27, 2026	44.68	44.68	44.68	44.68	44.68	-	8,613
Aug 26, 2026	44.75	44.76	44.67	44.68	44.68	0.11%	2,822
Aug 25, 2026	44.60	44.74	44.57	44.63	44.63	-	4,705
Aug 24, 2026	44.82	44.82	44.60	44.63	44.63	-	4,248
Aug 21, 2026	44.36	44.63	44.36	44.63	44.63	1.09%	45,162
Aug 20, 2026	43.76	44.20	43.76	44.15	44.15	-0.63%	2,162
Aug 19, 2026	44.43	44.43	44.43	44.43	44.43	-	4,375
Aug 18, 2026	44.42	44.50	44.42	44.43	44.43	-1.66%	5,019
Aug 17, 2026	45.39	45.40	45.17	45.18	45.18	-0.37%	15,641
Aug 14, 2026	45.41	45.41	45.32	45.35	45.35	-0.09%	3,080
Aug 13, 2026	45.26	45.44	45.26	45.39	45.39	0.07%	15,128
Aug 12, 2026	45.06	45.36	45.06	45.36	45.36	1.23%	45,246
Aug 11, 2026	44.74	44.85	44.74	44.81	44.81	0.16%	5,004
Aug 10, 2026	44.78	44.78	44.73	44.74	44.74	-0.04%	927
Aug 7, 2026	44.58	44.76	44.37	44.76	44.76	1.59%	28,536
Aug 6, 2026	43.84	44.33	43.84	44.06	44.06	0.73%	13,080
Aug 5, 2026	43.76	43.98	43.69	43.74	43.74	1.16%	6,430
Aug 4, 2026	43.08	43.29	42.69	43.24	43.24	0.37%	59,217
Jul 31, 2026	43.60	43.60	42.96	43.08	43.08	-1.05%	7,022
Jul 30, 2026	43.08	43.56	43.03	43.54	43.54	0.92%	17,258
Jul 29, 2026	43.11	43.64	43.11	43.14	43.14	-0.85%	4,837
Jul 28, 2026	43.63	43.63	43.32	43.51	43.51	-0.59%	16,145
Jul 27, 2026	43.77	44.47	43.77	43.77	43.77	-	2,822
Jul 24, 2026	43.83	43.85	43.76	43.77	43.77	0.88%	7,898
Jul 23, 2026	43.50	43.59	43.32	43.39	43.39	-0.73%	82,761
Jul 22, 2026	43.70	43.79	43.66	43.71	43.71	-0.34%	3,017
Jul 21, 2026	43.29	43.95	43.29	43.86	43.86	2.07%	15,345
Jul 20, 2026	43.36	43.36	42.87	42.97	42.97	-	6,608
Jul 17, 2026	43.01	43.01	42.37	42.97	42.97	-1.31%	51,598
Jul 16, 2026	43.50	43.75	43.50	43.54	43.54	-1.07%	43,669
Jul 15, 2026	44.04	44.10	43.83	44.01	44.01	-0.36%	18,078
Jul 14, 2026	43.81	44.36	43.81	44.17	44.17	1.05%	8,647
Jul 13, 2026	43.53	43.79	43.53	43.71	43.71	-1.11%	1,391