NEO:CJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.97	43.04	42.85	42.97	42.97	0.05%	13,715
Jun 25, 2026	43.33	43.33	42.95	42.95	42.95	0.27%	4,220
Jun 24, 2026	43.10	43.24	43.07	43.10	42.84	0.12%	13,987
Jun 23, 2026	43.54	43.54	43.05	43.05	42.79	-3.63%	14,033
Jun 22, 2026	45.01	45.01	44.61	44.67	44.40	0.86%	18,033
Jun 19, 2026	44.56	44.56	44.02	44.29	44.02	-0.61%	6,242
Jun 18, 2026	44.87	44.87	44.51	44.56	44.29	1.69%	13,372
Jun 17, 2026	44.02	44.19	43.82	43.82	43.55	0.11%	20,678
Jun 16, 2026	43.92	43.92	43.75	43.77	43.50	0.44%	78,809
Jun 15, 2026	43.28	43.60	43.28	43.58	43.31	1.66%	150,036
Jun 12, 2026	42.51	42.87	42.51	42.87	42.61	0.47%	3,708
Jun 11, 2026	41.90	42.67	41.85	42.67	42.41	2.13%	14,352
Jun 10, 2026	41.71	42.17	41.71	41.78	41.52	-1.72%	7,470
Jun 9, 2026	43.21	43.21	42.32	42.51	42.25	-0.58%	33,656
Jun 8, 2026	42.42	42.90	42.42	42.76	42.50	0.42%	10,243
Jun 5, 2026	43.64	43.64	42.49	42.58	42.32	-2.36%	5,780
Jun 4, 2026	43.67	43.67	43.56	43.61	43.34	-0.09%	5,554
Jun 3, 2026	44.00	44.00	43.58	43.65	43.38	0.53%	8,788
Jun 2, 2026	43.36	43.46	43.20	43.42	43.15	0.72%	9,123
Jun 1, 2026	43.46	43.46	42.91	43.11	42.85	0.21%	53,209
May 29, 2026	43.05	43.12	42.92	43.02	42.76	0.16%	5,639
May 28, 2026	42.83	43.00	42.83	42.95	42.69	0.40%	11,814
May 27, 2026	42.77	42.80	42.69	42.78	42.52	-0.37%	5,181
May 26, 2026	43.09	43.32	42.93	42.94	42.68	-0.35%	6,761
May 25, 2026	43.19	43.19	43.09	43.09	42.83	1.63%	3,915
May 22, 2026	42.34	42.42	42.34	42.40	42.14	0.71%	3,602
May 21, 2026	41.80	42.23	41.80	42.10	41.84	-0.10%	9,507
May 20, 2026	42.14	42.14	41.58	42.14	41.88	0.28%	10,228
May 19, 2026	41.51	42.02	41.51	42.02	41.76	-0.14%	2,795
May 15, 2026	42.09	42.09	41.85	42.08	41.82	-0.59%	8,163
May 14, 2026	42.40	42.40	42.18	42.33	42.07	-0.21%	3,284
May 13, 2026	42.02	42.43	42.02	42.42	42.16	0.95%	70,582
May 12, 2026	41.79	42.02	41.71	42.02	41.76	0.50%	41,261
May 11, 2026	41.55	41.83	41.55	41.81	41.55	0.84%	4,738
May 8, 2026	41.66	41.66	41.35	41.46	41.21	1.00%	138,889
May 7, 2026	41.47	41.47	41.05	41.05	40.80	-0.12%	7,312
May 6, 2026	41.58	41.58	40.94	41.10	40.85	1.61%	14,953
May 5, 2026	40.10	40.45	40.10	40.45	40.20	1.38%	14,081
May 4, 2026	39.79	40.04	39.79	39.90	39.66	-0.07%	5,170
May 1, 2026	40.17	40.17	39.88	39.93	39.69	-0.35%	5,700
Apr 30, 2026	39.98	40.15	39.97	40.07	39.83	0.18%	4,515
Apr 29, 2026	39.83	40.16	39.83	40.00	39.76	-0.47%	7,135
Apr 28, 2026	40.20	40.22	40.15	40.19	39.94	0.55%	3,999
Apr 27, 2026	39.88	40.16	39.88	39.97	39.73	0.28%	7,961
Apr 24, 2026	39.86	39.88	39.74	39.86	39.62	-0.20%	1,095
Apr 23, 2026	40.01	40.22	39.73	39.94	39.70	-0.72%	9,127
Apr 22, 2026	40.20	40.26	40.13	40.23	39.98	0.13%	5,328
Apr 21, 2026	40.78	40.78	40.07	40.18	39.93	-1.86%	35,049
Apr 20, 2026	41.21	41.21	40.87	40.94	40.69	-0.99%	3,052
Apr 17, 2026	41.23	41.41	41.20	41.35	41.10	0.66%	39,167