NEO:CJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.40	42.40	42.18	42.33	42.33	-0.21%	3,284
May 13, 2026	42.02	42.43	42.02	42.42	42.42	0.95%	70,582
May 12, 2026	41.79	42.02	41.71	42.02	42.02	0.50%	41,261
May 11, 2026	41.55	41.83	41.55	41.81	41.81	0.84%	4,738
May 8, 2026	41.66	41.66	41.35	41.46	41.46	1.00%	138,889
May 7, 2026	41.47	41.47	41.05	41.05	41.05	-0.12%	7,312
May 6, 2026	41.58	41.58	40.94	41.10	41.10	1.61%	14,953
May 5, 2026	40.10	40.45	40.10	40.45	40.45	1.38%	14,081
May 4, 2026	39.79	40.04	39.79	39.90	39.90	-0.08%	5,170
May 1, 2026	40.17	40.17	39.88	39.93	39.93	-0.35%	5,700
Apr 30, 2026	39.98	40.15	39.97	40.07	40.07	0.18%	4,515
Apr 29, 2026	39.83	40.16	39.83	40.00	40.00	-0.47%	7,135
Apr 28, 2026	40.20	40.22	40.15	40.19	40.19	0.55%	3,999
Apr 27, 2026	39.88	40.16	39.88	39.97	39.97	0.28%	7,961
Apr 24, 2026	39.86	39.88	39.74	39.86	39.86	-0.20%	1,095
Apr 23, 2026	40.01	40.22	39.73	39.94	39.94	-0.72%	9,127
Apr 22, 2026	40.20	40.26	40.13	40.23	40.23	0.12%	5,328
Apr 21, 2026	40.78	40.78	40.07	40.18	40.18	-1.86%	35,049
Apr 20, 2026	41.21	41.21	40.87	40.94	40.94	-0.99%	3,052
Apr 17, 2026	41.23	41.41	41.20	41.35	41.35	0.66%	39,167
Apr 16, 2026	40.90	41.09	40.90	41.08	41.08	0.34%	15,235
Apr 15, 2026	40.83	40.97	40.77	40.94	40.94	0.07%	6,636
Apr 14, 2026	40.74	41.01	40.74	40.91	40.91	0.66%	4,929
Apr 13, 2026	40.39	40.64	40.21	40.64	40.64	0.05%	4,948
Apr 10, 2026	40.90	40.90	40.55	40.62	40.62	-0.29%	14,929
Apr 9, 2026	40.70	40.83	40.24	40.74	40.74	-1.07%	8,178
Apr 8, 2026	40.50	41.47	40.50	41.18	41.18	3.88%	30,020
Apr 7, 2026	39.34	39.64	39.21	39.64	39.64	-0.53%	11,698
Apr 6, 2026	39.84	39.88	39.62	39.85	39.85	0.53%	12,449
Apr 2, 2026	39.41	39.76	38.95	39.64	39.64	-1.07%	36,024
Apr 1, 2026	40.00	40.34	39.94	40.07	40.07	2.43%	22,362
Mar 31, 2026	38.44	39.12	38.19	39.12	39.12	3.22%	9,154
Mar 30, 2026	38.11	38.29	37.89	37.90	37.90	-0.29%	283,985
Mar 27, 2026	38.50	38.50	38.01	38.01	38.01	-1.27%	9,715
Mar 26, 2026	39.19	39.19	38.50	38.50	38.50	-1.91%	406,722
Mar 25, 2026	39.35	39.40	39.18	39.25	39.25	1.45%	53,552
Mar 24, 2026	38.59	38.77	38.38	38.69	38.69	0.44%	226,331
Mar 23, 2026	38.54	38.89	38.37	38.52	38.52	2.50%	42,454
Mar 20, 2026	38.78	38.78	37.55	37.58	37.58	-2.21%	50,577
Mar 19, 2026	38.77	38.77	38.01	38.43	38.43	-1.99%	17,736
Mar 18, 2026	39.09	39.62	39.09	39.21	39.21	0.08%	15,839
Mar 17, 2026	39.28	39.42	39.18	39.18	39.18	-0.15%	2,427
Mar 16, 2026	38.63	39.29	38.63	39.24	39.24	1.58%	28,059
Mar 13, 2026	38.89	39.09	38.63	38.63	38.63	-1.20%	14,070
Mar 12, 2026	39.12	39.22	38.93	39.10	39.10	-0.89%	122,070
Mar 11, 2026	39.68	39.68	39.42	39.45	39.45	-1.23%	7,598
Mar 10, 2026	39.56	40.38	39.52	39.94	39.94	1.76%	74,148
Mar 9, 2026	38.77	39.25	38.26	39.25	39.25	0.46%	345,696
Mar 6, 2026	39.00	39.12	38.58	39.07	39.07	-1.11%	20,177
Mar 5, 2026	39.99	39.99	39.22	39.51	39.51	-2.32%	59,779