NEO:CJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	44.47	44.68	44.00	44.34	44.34	0.41%	15,895
Nov 11, 2026	43.97	44.16	43.97	44.16	44.16	1.45%	3,228
Nov 10, 2026	43.86	43.86	43.35	43.53	43.53	-0.53%	2,428
Nov 9, 2026	42.96	43.76	42.96	43.76	43.76	2.77%	1,238
Nov 6, 2026	42.46	42.71	42.46	42.58	42.58	-0.26%	7,895
Nov 5, 2026	43.95	43.95	42.69	42.69	42.69	-4.15%	5,802
Nov 4, 2026	44.40	44.56	44.31	44.54	44.54	1.25%	11,707
Nov 3, 2026	44.30	44.30	43.99	43.99	43.99	-0.36%	4,590
Nov 2, 2026	43.62	44.15	43.62	44.15	44.15	1.12%	49,214
Oct 30, 2026	43.30	43.66	43.30	43.66	43.66	-1.44%	20,935
Oct 29, 2026	44.45	44.45	44.19	44.30	44.30	-0.92%	7,599
Oct 28, 2026	44.20	44.71	44.09	44.71	44.71	-	1,509
Oct 27, 2026	44.32	44.72	44.32	44.71	44.71	0.65%	863
Oct 26, 2026	44.49	44.55	44.42	44.42	44.42	0.79%	3,208
Oct 23, 2026	44.03	44.13	44.03	44.07	44.07	-0.43%	742
Oct 22, 2026	44.30	44.30	44.26	44.26	44.26	-1.12%	2,253
Oct 21, 2026	44.67	44.76	44.67	44.76	44.76	-0.09%	1,164
Oct 20, 2026	44.10	44.80	44.10	44.80	44.80	0.47%	1,195
Oct 19, 2026	44.46	44.74	44.41	44.59	44.59	0.36%	7,104
Oct 16, 2026	44.66	44.85	44.43	44.43	44.43	-0.16%	22,806
Oct 15, 2026	44.41	44.50	44.15	44.50	44.50	-0.18%	12,780
Oct 14, 2026	45.04	45.04	44.57	44.58	44.58	-0.87%	7,453
Oct 13, 2026	44.68	45.14	44.68	44.97	44.97	0.40%	29,869
Oct 9, 2026	44.73	44.79	44.65	44.79	44.79	0.46%	1,074
Oct 8, 2026	44.34	44.59	44.34	44.59	44.59	-0.72%	9,007
Oct 7, 2026	45.08	45.08	44.77	44.91	44.91	-0.64%	4,306
Oct 6, 2026	45.40	45.40	45.20	45.20	45.20	0.02%	5,688
Oct 5, 2026	45.00	45.29	44.96	45.19	45.19	0.49%	40,564
Oct 2, 2026	44.99	45.00	44.80	44.97	44.97	0.92%	22,917
Oct 1, 2026	44.66	44.66	44.23	44.56	44.56	-0.22%	5,875
Sep 30, 2026	44.65	44.66	44.63	44.66	44.66	1.06%	2,848
Sep 29, 2026	44.02	44.19	44.02	44.19	44.19	-1.32%	1,593
Sep 28, 2026	44.65	45.02	43.54	44.78	44.78	-	18,153
Sep 25, 2026	44.94	45.05	44.78	44.78	44.78	-	6,847
Sep 24, 2026	44.76	44.80	44.70	44.78	44.78	-0.80%	9,422
Sep 23, 2026	45.24	45.24	45.14	45.14	45.14	-	2,340
Sep 22, 2026	45.45	45.52	45.14	45.14	45.14	-	15,573
Sep 21, 2026	44.56	45.33	44.56	45.14	45.14	1.30%	12,861
Sep 18, 2026	45.01	45.01	43.24	44.56	44.56	-1.48%	28,208
Sep 17, 2026	45.66	45.66	45.23	45.23	45.23	0.53%	9,970
Sep 16, 2026	45.03	45.08	44.62	44.99	44.99	1.35%	12,463
Sep 15, 2026	44.76	44.76	44.20	44.39	44.39	-0.45%	10,117
Sep 14, 2026	44.31	44.73	44.31	44.59	44.59	0.20%	17,189
Sep 11, 2026	44.21	44.59	42.40	44.50	44.50	2.02%	133,949
Sep 10, 2026	43.50	43.62	43.50	43.62	43.62	-	100
Sep 9, 2026	44.05	44.05	43.62	43.62	43.62	-0.98%	9,546
Sep 8, 2026	44.20	44.20	44.05	44.05	44.05	-2.24%	3,874
Sep 4, 2026	44.93	45.06	44.93	45.06	45.06	-0.13%	5,044
Sep 3, 2026	44.95	45.19	44.95	45.12	45.12	0.11%	14,331
Sep 2, 2026	45.20	45.20	44.73	45.07	45.07	-0.40%	22,406