NEO:CJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	45.26	45.44	45.26	45.39	45.39	0.07%	-
Aug 12, 2026	45.06	45.36	45.06	45.36	45.36	1.23%	44,840
Aug 11, 2026	44.74	44.85	44.74	44.81	44.81	0.16%	5,004
Aug 10, 2026	44.78	44.78	44.73	44.74	44.74	-0.04%	927
Aug 7, 2026	44.58	44.76	44.37	44.76	44.76	1.59%	28,536
Aug 6, 2026	43.84	44.33	43.84	44.06	44.06	0.73%	13,080
Aug 5, 2026	43.76	43.98	43.69	43.74	43.74	1.16%	6,430
Aug 4, 2026	43.08	43.29	42.69	43.24	43.24	0.37%	59,217
Jul 31, 2026	43.60	43.60	42.96	43.08	43.08	-1.05%	7,022
Jul 30, 2026	43.08	43.56	43.03	43.54	43.54	0.92%	17,258
Jul 29, 2026	43.11	43.64	43.11	43.14	43.14	-0.85%	4,837
Jul 28, 2026	43.63	43.63	43.32	43.51	43.51	-0.59%	16,145
Jul 27, 2026	43.77	44.47	43.77	43.77	43.77	-	2,822
Jul 24, 2026	43.83	43.85	43.76	43.77	43.77	0.88%	7,898
Jul 23, 2026	43.50	43.59	43.32	43.39	43.39	-0.73%	82,761
Jul 22, 2026	43.70	43.79	43.66	43.71	43.71	-0.34%	3,017
Jul 21, 2026	43.29	43.95	43.29	43.86	43.86	2.07%	15,345
Jul 20, 2026	43.36	43.36	42.87	42.97	42.97	-	6,608
Jul 17, 2026	43.01	43.01	42.37	42.97	42.97	-1.31%	51,598
Jul 16, 2026	43.50	43.75	43.50	43.54	43.54	-1.07%	43,669
Jul 15, 2026	44.04	44.10	43.83	44.01	44.01	-0.36%	18,078
Jul 14, 2026	43.81	44.36	43.81	44.17	44.17	1.05%	8,647
Jul 13, 2026	43.53	43.79	43.53	43.71	43.71	-1.11%	1,391
Jul 10, 2026	43.83	44.20	43.83	44.20	44.20	1.01%	9,536
Jul 9, 2026	43.25	43.80	43.25	43.76	43.76	0.48%	3,722
Jul 8, 2026	43.77	43.77	43.36	43.55	43.55	-0.50%	2,179
Jul 7, 2026	44.27	44.27	43.72	43.77	43.77	-1.97%	4,504
Jul 6, 2026	44.12	44.67	44.12	44.65	44.65	0.93%	7,964
Jul 3, 2026	44.15	44.27	43.78	44.24	44.24	2.10%	3,956
Jul 2, 2026	43.16	43.80	43.16	43.33	43.33	0.48%	8,091
Jun 30, 2026	43.26	43.26	43.11	43.13	43.13	0.27%	3,573
Jun 29, 2026	43.24	43.24	42.71	43.01	43.01	0.21%	12,971
Jun 26, 2026	42.97	43.04	42.92	42.92	42.92	-	11,804
Jun 25, 2026	43.33	43.33	42.92	42.92	42.92	0.20%	4,220
Jun 24, 2026	43.10	43.24	43.07	43.10	42.84	0.12%	13,987
Jun 23, 2026	43.54	43.54	43.05	43.05	42.79	-3.63%	14,033
Jun 22, 2026	45.01	45.01	44.61	44.67	44.40	0.86%	18,033
Jun 19, 2026	44.02	44.87	43.89	44.29	44.02	-0.56%	37,892
Jun 18, 2026	44.02	44.87	43.89	44.54	44.27	1.48%	31,650
Jun 17, 2026	44.02	44.19	43.89	43.89	43.62	0.27%	18,378
Jun 16, 2026	43.92	43.92	43.75	43.77	43.50	0.44%	78,809
Jun 15, 2026	43.28	43.60	43.28	43.58	43.31	4.31%	150,036
Jun 12, 2026	42.51	42.84	41.78	41.78	41.52	-	3,606
Jun 11, 2026	41.90	41.99	41.78	41.78	41.52	-1.72%	3,002
Jun 10, 2026	41.71	42.51	41.71	42.51	42.25	-0.58%	7,470
Jun 9, 2026	43.21	43.21	42.45	42.76	42.50	-	12,110
Jun 8, 2026	42.42	42.90	42.42	42.76	42.50	0.80%	10,243
Jun 5, 2026	43.64	43.64	42.42	42.42	42.16	-2.82%	5,778
Jun 4, 2026	43.67	43.67	43.56	43.65	43.38	-	5,554
Jun 3, 2026	44.00	44.00	43.58	43.65	43.38	0.46%	8,788