CIBC 1-5 Year Laddered Investment Grade Bond Fund (NEO:CLBF)
Canada · Delayed Price · Currency is CAD 19.97
+0.11 (0.55%)
Sep 22, 2026, 1:33 PM EST
NEO:CLBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.98 | 19.98 | 19.97 | 19.97 | 19.97 | 0.40% | 6 |
| Sep 21, 2026 | 19.98 | 19.98 | 19.89 | 19.89 | 19.89 | 0.15% | 93 |
| Sep 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Sep 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Sep 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Sep 15, 2026 | 19.90 | 19.90 | 19.86 | 19.86 | 19.86 | -0.40% | 2,500 |
| Sep 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - | 20 |
| Sep 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - | - |
| Sep 10, 2026 | 19.90 | 19.94 | 19.90 | 19.94 | 19.94 | -0.15% | 1,500 |
| Sep 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | - |
| Sep 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | - |
| Sep 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | - |
| Sep 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | 36 |
| Sep 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | 10 |
| Sep 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | - |
| Aug 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.22% | 55 |
| Aug 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | - | - |
| Aug 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | - | 4,855 |
| Aug 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | - | - |
| Aug 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | - | - |
| Aug 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | - | - |
| Aug 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | - | - |
| Aug 20, 2026 | 19.98 | 19.98 | 19.97 | 19.97 | 19.93 | -0.10% | 1,000 |
| Aug 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.95 | - | - |
| Aug 18, 2026 | 20.00 | 20.00 | 19.99 | 19.99 | 19.95 | 0.15% | 1,050 |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.92 | - | - |
| Aug 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.92 | - | - |
| Aug 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.92 | - | - |
| Aug 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.92 | - | - |
| Aug 11, 2026 | 19.97 | 19.97 | 19.96 | 19.96 | 19.92 | -0.15% | 3,750 |
| Aug 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.95 | - | - |
| Aug 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.95 | - | - |
| Aug 6, 2026 | 20.00 | 20.01 | 19.99 | 19.99 | 19.95 | -0.10% | 6,748 |
| Aug 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | - | - |
| Aug 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | - | - |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | 0.34% | 111 |
| Jul 30, 2026 | 20.00 | 20.00 | 19.99 | 19.99 | 19.90 | -0.20% | 800 |
| Jul 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | - | - |
| Jul 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | - | - |
| Jul 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | - | - |
| Jul 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | - | - |
| Jul 23, 2026 | 20.02 | 20.03 | 20.02 | 20.03 | 19.94 | -0.05% | 7,600 |
| Jul 22, 2026 | 20.05 | 20.05 | 20.04 | 20.04 | 19.95 | -0.10% | 2,090 |
| Jul 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | - | - |
| Jul 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | - | - |
| Jul 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | - | - |
| Jul 16, 2026 | 20.08 | 20.08 | 20.06 | 20.06 | 19.97 | -0.05% | 1,915 |
| Jul 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | - | - |
| Jul 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | - | - |
| Jul 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | - | - |