NEO:CLU.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	79.81	79.92	79.39	79.39	79.39	0.28%	21,652
Mar 19, 2026	78.59	79.17	78.59	79.17	78.96	-0.40%	969
Mar 18, 2026	79.44	79.49	79.44	79.49	79.28	-0.21%	938
Mar 16, 2026	79.66	79.66	79.66	79.66	79.45	0.56%	174
Mar 13, 2026	79.32	79.32	79.22	79.22	79.01	0.49%	4,830
Mar 12, 2026	78.83	78.83	78.83	78.83	78.62	-0.69%	617
Mar 11, 2026	79.36	79.38	79.26	79.38	79.17	-0.31%	2,540
Mar 10, 2026	79.63	79.63	79.63	79.63	79.42	-0.03%	260
Mar 9, 2026	78.19	79.65	78.15	79.65	79.44	-1.78%	7,134
Mar 5, 2026	81.20	81.27	81.09	81.09	80.87	-0.15%	7,273
Mar 3, 2026	81.58	81.58	81.21	81.21	80.99	-1.29%	1,093
Mar 2, 2026	82.20	82.27	82.20	82.27	82.05	0.29%	437
Feb 27, 2026	81.94	82.03	81.94	82.03	81.81	-0.67%	1,516
Feb 26, 2026	82.41	82.58	82.41	82.58	82.36	0.38%	1,324
Feb 24, 2026	82.19	82.30	82.19	82.27	82.05	0.73%	3,546
Feb 23, 2026	81.67	81.67	81.67	81.67	81.45	-0.81%	380
Feb 20, 2026	82.34	82.34	82.34	82.34	82.12	-0.34%	1,554
Feb 18, 2026	82.54	82.62	82.54	82.62	82.40	0.89%	533
Feb 17, 2026	81.89	81.89	81.89	81.89	81.67	0.21%	408
Feb 13, 2026	81.78	81.78	81.63	81.72	81.50	0.26%	7,628
Feb 12, 2026	82.52	82.52	81.51	81.51	81.29	-0.61%	16,400
Feb 9, 2026	82.00	82.04	82.00	82.01	81.79	-0.49%	651
Feb 6, 2026	81.78	82.41	81.72	82.41	82.19	1.58%	20,591
Feb 3, 2026	80.89	81.16	80.85	81.13	80.91	2.27%	9,632
Jan 29, 2026	79.33	79.33	79.33	79.33	79.12	-0.39%	456
Jan 28, 2026	79.73	79.73	79.64	79.64	79.43	-0.35%	446
Jan 27, 2026	79.69	80.00	79.69	79.92	79.71	-0.22%	1,534
Jan 23, 2026	80.10	80.10	80.10	80.10	79.89	-1.28%	300
Jan 22, 2026	81.20	81.20	81.09	81.14	80.92	0.78%	6,213
Jan 20, 2026	80.51	80.51	80.51	80.51	80.30	0.01%	739
Jan 19, 2026	80.30	80.50	80.30	80.50	80.29	-1.36%	1,577
Jan 16, 2026	81.61	81.61	81.61	81.61	81.39	0.01%	244
Jan 15, 2026	81.25	81.75	81.25	81.60	81.38	1.02%	9,194
Jan 13, 2026	80.78	80.78	80.78	80.78	80.57	-0.05%	161
Jan 12, 2026	80.85	80.85	80.82	80.82	80.61	1.02%	1,771
Jan 8, 2026	80.00	80.00	80.00	80.00	79.79	0.30%	179
Jan 7, 2026	79.83	80.00	79.76	79.76	79.55	-0.55%	20,714
Jan 6, 2026	80.20	80.20	80.20	80.20	79.99	1.03%	1,109
Jan 5, 2026	78.99	79.46	78.99	79.38	79.17	1.33%	7,124
Jan 2, 2026	77.84	78.37	77.84	78.34	78.13	-0.05%	4,972
Dec 29, 2025	78.38	78.38	78.38	78.38	77.83	0.03%	2,805
Dec 24, 2025	78.36	78.36	78.36	78.36	77.81	-0.05%	109
Dec 19, 2025	78.36	78.48	78.36	78.40	77.85	0.73%	1,027
Dec 16, 2025	77.83	77.83	77.83	77.83	77.29	-1.42%	913
Dec 11, 2025	78.60	78.95	78.60	78.95	78.40	1.13%	7,771
Dec 9, 2025	78.23	78.23	78.07	78.07	77.53	-0.91%	3,691
Dec 4, 2025	78.81	78.81	78.79	78.79	78.24	-0.18%	683
Dec 3, 2025	78.55	78.93	78.55	78.93	78.38	0.34%	1,317
Dec 2, 2025	78.76	78.77	78.53	78.66	78.11	-0.28%	10,299
Dec 1, 2025	78.88	78.88	78.88	78.88	78.33	-0.06%	601