NEO:CLU.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	92.10	92.10	91.99	91.99	91.99	0.02%	182
Sep 21, 2026	91.57	91.97	91.57	91.97	91.97	1.07%	221
Sep 18, 2026	90.98	91.00	90.98	91.00	91.00	-0.38%	100
Sep 17, 2026	91.46	91.47	91.35	91.35	91.35	0.87%	1,298
Sep 16, 2026	91.18	91.18	90.56	90.56	90.56	-0.35%	345
Sep 15, 2026	90.83	90.89	90.83	90.88	90.88	0.29%	253
Sep 14, 2026	90.62	90.62	90.62	90.62	90.62	-	27
Sep 11, 2026	90.62	90.62	90.62	90.62	90.62	-	59
Sep 10, 2026	90.62	90.62	90.62	90.62	90.62	-	116
Sep 9, 2026	90.62	90.62	90.62	90.62	90.62	-	84
Sep 8, 2026	90.77	90.77	90.62	90.62	90.62	-0.58%	2,277
Sep 4, 2026	91.15	91.15	91.15	91.15	91.15	-	157
Sep 3, 2026	91.15	91.15	91.15	91.15	91.15	-	69
Sep 2, 2026	91.07	91.15	91.07	91.15	91.15	0.24%	111
Sep 1, 2026	90.93	90.93	90.93	90.93	90.93	-	93
Aug 31, 2026	90.78	90.93	90.78	90.93	90.93	-0.66%	1,150
Aug 28, 2026	91.41	91.53	91.40	91.53	91.53	-0.14%	348
Aug 27, 2026	91.66	91.66	91.66	91.66	91.66	-	1,320
Aug 26, 2026	91.67	91.67	91.66	91.66	91.66	1.34%	140
Aug 25, 2026	90.45	90.45	90.45	90.45	90.45	-	-
Aug 24, 2026	90.45	90.45	90.45	90.45	90.45	-	-
Aug 21, 2026	90.45	90.45	90.45	90.45	90.45	-	-
Aug 20, 2026	90.87	90.87	90.45	90.45	90.45	-1.07%	100
Aug 19, 2026	91.43	91.43	91.43	91.43	91.43	-	-
Aug 18, 2026	91.43	91.43	91.43	91.43	91.43	-0.02%	120
Aug 17, 2026	91.45	91.45	91.45	91.45	91.45	-0.42%	185
Aug 14, 2026	91.84	91.84	91.84	91.84	91.84	-	-
Aug 13, 2026	91.84	91.84	91.84	91.84	91.84	-	-
Aug 12, 2026	91.54	91.84	91.48	91.84	91.84	-0.04%	700
Aug 11, 2026	91.88	91.88	91.88	91.88	91.88	-	-
Aug 10, 2026	91.88	91.88	91.88	91.88	91.88	-	-
Aug 7, 2026	91.88	91.88	91.88	91.88	91.88	-	-
Aug 6, 2026	91.88	91.88	91.88	91.88	91.88	-	-
Aug 5, 2026	91.85	91.88	91.85	91.88	91.88	-0.64%	812
Aug 4, 2026	92.02	92.51	92.02	92.47	92.47	2.77%	6,108
Jul 31, 2026	89.98	89.98	89.98	89.98	89.98	-	-
Jul 30, 2026	89.92	89.98	89.92	89.98	89.98	0.10%	100
Jul 29, 2026	91.15	91.15	89.89	89.89	89.89	-0.17%	2,045
Jul 28, 2026	90.04	90.04	90.04	90.04	90.04	-	-
Jul 27, 2026	90.04	90.04	90.04	90.04	90.04	-	-
Jul 24, 2026	89.81	90.04	89.81	90.04	90.04	-0.11%	306
Jul 23, 2026	90.14	90.14	90.14	90.14	90.14	-	-
Jul 22, 2026	90.37	90.37	90.14	90.14	90.14	0.68%	2,589
Jul 21, 2026	89.53	89.53	89.53	89.53	89.53	-	-
Jul 20, 2026	89.53	89.53	89.53	89.53	89.53	-	-
Jul 17, 2026	89.53	89.53	89.53	89.53	89.53	-	-
Jul 16, 2026	89.53	89.53	89.53	89.53	89.53	-	-
Jul 15, 2026	89.64	89.64	89.44	89.53	89.53	-0.12%	700
Jul 14, 2026	89.85	89.85	89.52	89.64	89.64	-0.84%	866
Jul 13, 2026	90.46	90.46	90.40	90.40	90.40	0.09%	2,553