NEO:CLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	61.49	61.61	61.08	61.16	61.16	-0.67%	16,361
Mar 25, 2026	61.58	61.58	61.57	61.57	61.57	0.05%	1,551
Mar 24, 2026	61.49	61.54	61.49	61.54	61.54	1.25%	410
Mar 20, 2026	61.07	61.07	60.78	60.78	60.78	-0.78%	1,200
Mar 19, 2026	61.26	61.26	61.26	61.26	61.26	-1.56%	330
Mar 17, 2026	62.23	62.23	62.23	62.23	62.23	1.30%	665
Mar 13, 2026	61.98	61.98	61.43	61.43	61.43	-0.44%	5,644
Mar 12, 2026	61.73	61.73	61.70	61.70	61.70	-0.90%	857
Mar 11, 2026	62.42	62.42	62.26	62.26	62.26	-0.69%	1,312
Mar 10, 2026	62.69	62.69	62.69	62.69	62.69	1.69%	181
Mar 9, 2026	61.63	61.65	61.29	61.65	61.65	-1.09%	6,966
Mar 6, 2026	62.25	62.33	62.25	62.33	62.33	-1.14%	1,032
Mar 5, 2026	63.50	63.50	63.05	63.05	63.05	-0.82%	7,845
Mar 3, 2026	62.72	63.57	62.60	63.57	63.57	-0.94%	1,649
Mar 2, 2026	64.19	64.19	64.17	64.17	64.17	0.27%	1,079
Feb 27, 2026	63.96	64.00	63.96	64.00	64.00	-0.47%	1,929
Feb 26, 2026	64.30	64.30	64.30	64.30	64.30	-	616
Feb 25, 2026	64.30	64.30	64.30	64.30	64.30	0.75%	121
Feb 24, 2026	63.82	63.82	63.82	63.82	63.82	0.09%	1,222
Feb 23, 2026	63.76	63.76	63.76	63.76	63.76	-0.76%	464
Feb 20, 2026	64.18	64.38	64.18	64.25	64.25	-0.14%	4,459
Feb 18, 2026	63.99	64.45	63.99	64.34	64.34	0.42%	1,876
Feb 17, 2026	64.00	64.07	64.00	64.07	64.07	0.05%	1,026
Feb 13, 2026	64.34	64.34	63.95	64.04	64.04	0.52%	16,019
Feb 12, 2026	64.41	64.82	63.71	63.71	63.71	-1.39%	67,899
Feb 11, 2026	64.61	64.61	64.61	64.61	64.61	0.12%	385
Feb 10, 2026	64.55	64.55	64.53	64.53	64.53	0.69%	940
Feb 9, 2026	64.09	64.09	64.09	64.09	64.09	-0.64%	105
Feb 6, 2026	64.07	64.51	64.06	64.50	64.50	1.11%	42,914
Feb 4, 2026	63.79	63.79	63.79	63.79	63.79	0.36%	280
Feb 3, 2026	63.66	63.66	63.34	63.56	63.56	0.27%	15,799
Feb 2, 2026	62.92	63.39	62.71	63.39	63.39	1.08%	1,772
Jan 30, 2026	62.71	62.71	62.71	62.71	62.71	-0.19%	774
Jan 29, 2026	63.00	63.00	62.83	62.83	62.83	0.16%	1,732
Jan 28, 2026	62.79	62.79	62.71	62.73	62.73	0.05%	3,039
Jan 27, 2026	62.68	62.70	62.68	62.70	62.70	0.29%	1,191
Jan 26, 2026	62.52	62.52	62.52	62.52	62.52	-0.67%	784
Jan 22, 2026	63.11	63.18	62.94	62.94	62.94	0.96%	1,820
Jan 21, 2026	62.60	62.60	62.34	62.34	62.34	1.09%	351
Jan 20, 2026	62.10	62.10	61.67	61.67	61.67	-0.66%	2,709
Jan 19, 2026	62.08	62.08	62.08	62.08	62.08	-0.83%	313
Jan 16, 2026	62.60	62.60	62.60	62.60	62.60	-0.32%	331
Jan 15, 2026	62.79	62.94	62.78	62.80	62.80	0.54%	26,477
Jan 14, 2026	62.23	62.48	62.23	62.46	62.46	-0.06%	1,913
Jan 13, 2026	62.40	62.50	62.36	62.50	62.50	0.18%	2,388
Jan 12, 2026	62.39	62.39	62.39	62.39	62.39	-0.18%	736
Jan 9, 2026	62.33	62.50	62.33	62.50	62.50	0.64%	909
Jan 8, 2026	62.10	62.10	62.10	62.10	62.10	0.78%	259
Jan 7, 2026	61.95	61.95	61.62	61.62	61.62	-0.85%	35,942
Jan 6, 2026	61.94	62.15	61.75	62.15	62.15	0.70%	5,489