NEO:CLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	64.41	64.82	63.71	63.71	63.71	-1.39%	67,899
Feb 11, 2026	64.61	64.61	64.61	64.61	64.61	0.12%	385
Feb 10, 2026	64.55	64.55	64.53	64.53	64.53	0.69%	940
Feb 9, 2026	64.09	64.09	64.09	64.09	64.09	-0.64%	105
Feb 6, 2026	64.07	64.51	64.06	64.50	64.50	1.11%	42,914
Feb 4, 2026	63.79	63.79	63.79	63.79	63.79	0.36%	280
Feb 3, 2026	63.66	63.66	63.34	63.56	63.56	0.27%	15,799
Feb 2, 2026	62.92	63.39	62.71	63.39	63.39	1.08%	1,772
Jan 30, 2026	62.71	62.71	62.71	62.71	62.71	-0.19%	774
Jan 29, 2026	63.00	63.00	62.83	62.83	62.83	0.16%	1,732
Jan 28, 2026	62.79	62.79	62.71	62.73	62.73	0.05%	3,039
Jan 27, 2026	62.68	62.70	62.68	62.70	62.70	0.29%	1,191
Jan 26, 2026	62.52	62.52	62.52	62.52	62.52	-0.67%	784
Jan 22, 2026	63.11	63.18	62.94	62.94	62.94	0.96%	1,820
Jan 21, 2026	62.60	62.60	62.34	62.34	62.34	1.09%	351
Jan 20, 2026	62.10	62.10	61.67	61.67	61.67	-0.66%	2,709
Jan 19, 2026	62.08	62.08	62.08	62.08	62.08	-0.83%	313
Jan 16, 2026	62.60	62.60	62.60	62.60	62.60	-0.32%	331
Jan 15, 2026	62.79	62.94	62.78	62.80	62.80	0.54%	26,477
Jan 14, 2026	62.23	62.48	62.23	62.46	62.46	-0.06%	1,913
Jan 13, 2026	62.40	62.50	62.36	62.50	62.50	0.18%	2,388
Jan 12, 2026	62.39	62.39	62.39	62.39	62.39	-0.18%	736
Jan 9, 2026	62.33	62.50	62.33	62.50	62.50	0.64%	909
Jan 8, 2026	62.10	62.10	62.10	62.10	62.10	0.78%	259
Jan 7, 2026	61.95	61.95	61.62	61.62	61.62	-0.85%	35,942
Jan 6, 2026	61.94	62.15	61.75	62.15	62.15	0.70%	5,489
Jan 5, 2026	61.46	61.79	61.46	61.72	61.72	1.81%	2,628
Jan 2, 2026	61.03	61.03	60.56	60.62	60.62	-1.14%	2,915
Dec 29, 2025	61.36	61.36	61.32	61.32	61.32	0.34%	670
Dec 24, 2025	61.06	61.11	61.06	61.11	61.11	-0.08%	804
Dec 23, 2025	61.17	61.17	61.16	61.16	61.16	-0.10%	1,116
Dec 22, 2025	61.20	61.22	61.20	61.22	61.22	0.62%	1,107
Dec 17, 2025	60.84	60.84	60.84	60.84	60.84	0.28%	1,276
Dec 16, 2025	60.67	60.67	60.67	60.67	60.67	-0.87%	853
Dec 15, 2025	61.13	61.21	61.13	61.20	61.20	0.11%	14,186
Dec 12, 2025	61.55	61.55	61.13	61.13	61.13	-0.62%	3,928
Dec 11, 2025	61.41	61.52	61.39	61.51	61.51	1.75%	19,677
Dec 10, 2025	60.12	60.45	60.12	60.45	60.45	0.05%	1,848
Dec 9, 2025	60.42	60.42	60.42	60.42	60.42	-0.02%	263
Dec 5, 2025	60.43	60.43	60.43	60.43	60.43	-0.41%	454
Dec 4, 2025	60.83	60.83	60.68	60.68	60.68	-0.08%	301
Dec 3, 2025	60.56	60.73	60.56	60.73	60.73	0.63%	1,359
Dec 2, 2025	60.38	60.43	60.20	60.35	60.35	0.05%	20,638
Dec 1, 2025	60.32	60.32	60.32	60.32	60.32	-0.61%	1,046
Nov 28, 2025	60.56	60.76	60.56	60.69	60.69	0.78%	1,157
Nov 27, 2025	60.58	60.58	60.22	60.22	60.22	-0.45%	2,876
Nov 26, 2025	60.17	60.51	60.17	60.49	60.49	0.90%	1,604
Nov 25, 2025	59.95	59.95	59.95	59.95	59.95	1.22%	515
Nov 24, 2025	59.10	59.24	59.10	59.23	59.23	0.66%	2,224
Nov 21, 2025	58.98	58.98	58.84	58.84	58.84	1.22%	1,435