NEO:CLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	69.84	69.92	69.84	69.92	69.92	0.89%	-
Aug 12, 2026	69.30	69.30	69.30	69.30	69.30	-0.24%	-
Aug 11, 2026	69.47	69.47	69.47	69.47	69.47	-	-
Aug 10, 2026	69.45	69.47	69.45	69.47	69.47	0.72%	105
Aug 7, 2026	68.97	68.97	68.97	68.97	68.97	-	-
Aug 6, 2026	69.09	69.09	68.97	68.97	68.97	-0.71%	727
Aug 5, 2026	69.46	69.46	69.46	69.46	69.46	-	-
Aug 4, 2026	69.38	69.48	69.38	69.46	69.46	1.92%	4,667
Jul 31, 2026	67.52	68.15	67.51	68.15	68.15	0.38%	3,087
Jul 30, 2026	67.60	67.89	67.60	67.89	67.89	0.46%	480
Jul 29, 2026	68.02	68.02	67.58	67.58	67.58	-1.05%	1,369
Jul 28, 2026	68.30	68.30	68.30	68.30	68.30	1.19%	114
Jul 27, 2026	67.42	67.71	67.42	67.50	67.50	0.67%	1,500
Jul 24, 2026	67.05	67.05	67.05	67.05	67.05	-	-
Jul 23, 2026	67.74	67.74	67.05	67.05	67.05	-0.87%	4,010
Jul 22, 2026	67.80	67.80	67.64	67.64	67.64	0.09%	793
Jul 21, 2026	67.58	67.58	67.58	67.58	67.58	0.18%	356
Jul 20, 2026	67.40	67.46	67.30	67.46	67.46	-0.38%	592
Jul 17, 2026	67.72	67.72	67.72	67.72	67.72	-	-
Jul 16, 2026	67.76	67.76	67.72	67.72	67.72	0.43%	119
Jul 15, 2026	67.50	67.50	67.43	67.43	67.43	0.06%	801
Jul 14, 2026	67.15	67.39	67.15	67.39	67.39	-0.21%	1,382
Jul 13, 2026	67.55	67.55	67.53	67.53	67.53	0.07%	949
Jul 10, 2026	67.21	67.48	67.21	67.48	67.48	0.42%	1,277
Jul 9, 2026	67.33	67.33	67.20	67.20	67.20	0.43%	284
Jul 8, 2026	66.76	66.91	66.76	66.91	66.91	-0.77%	706
Jul 7, 2026	67.65	67.65	67.40	67.43	67.43	0.03%	588
Jul 6, 2026	67.47	67.47	67.41	67.41	67.41	-0.03%	205
Jul 3, 2026	67.34	67.52	67.32	67.43	67.43	0.52%	1,182
Jul 2, 2026	66.99	67.08	66.99	67.08	67.08	0.46%	463
Jun 30, 2026	66.77	66.77	66.77	66.77	66.77	-	-
Jun 29, 2026	66.72	66.77	66.60	66.77	66.77	0.51%	616
Jun 26, 2026	66.71	66.71	66.43	66.43	66.43	-0.05%	978
Jun 25, 2026	66.46	66.46	66.46	66.46	66.46	0.32%	-
Jun 24, 2026	66.31	66.55	66.31	66.46	66.25	-0.17%	730
Jun 23, 2026	66.57	66.57	66.57	66.57	66.36	-	-
Jun 22, 2026	66.51	66.57	66.51	66.57	66.36	0.27%	220
Jun 19, 2026	66.60	66.60	66.33	66.39	66.18	-0.23%	625
Jun 18, 2026	66.60	66.60	66.54	66.54	66.33	-0.09%	1,480
Jun 17, 2026	66.60	66.60	66.60	66.60	66.39	-1.26%	614
Jun 16, 2026	67.45	67.45	67.45	67.45	67.24	-	-
Jun 15, 2026	67.30	67.57	67.30	67.45	67.24	1.67%	1,193
Jun 12, 2026	66.34	66.34	66.34	66.34	66.13	-	600
Jun 11, 2026	66.34	66.34	66.34	66.34	66.13	-	-
Jun 10, 2026	65.91	66.34	65.91	66.34	66.13	0.06%	327
Jun 9, 2026	66.30	66.30	66.30	66.30	66.09	-	850
Jun 8, 2026	66.30	66.30	66.30	66.30	66.09	-	-
Jun 5, 2026	66.83	66.83	66.18	66.30	66.09	-0.24%	741
Jun 4, 2026	66.46	66.46	66.46	66.46	66.25	-	-
Jun 3, 2026	66.64	66.71	66.46	66.46	66.25	-0.17%	2,366