NEO:CLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	65.38	65.52	65.38	65.52	65.52	0.06%	1,853
May 11, 2026	65.27	65.48	65.27	65.48	65.48	-0.17%	501
May 8, 2026	65.47	65.60	65.46	65.59	65.59	0.60%	9,562
May 7, 2026	65.47	65.48	65.20	65.20	65.20	-0.94%	7,340
May 6, 2026	65.40	65.86	65.40	65.82	65.82	0.60%	14,109
May 5, 2026	65.29	65.43	65.20	65.43	65.43	0.82%	17,697
May 4, 2026	64.89	64.90	64.85	64.90	64.90	-0.90%	4,361
May 1, 2026	65.76	65.76	65.49	65.49	65.49	0.29%	12,079
Apr 30, 2026	64.87	65.30	64.87	65.30	65.30	0.97%	11,200
Apr 29, 2026	64.67	64.67	64.67	64.67	64.67	0.17%	855
Apr 28, 2026	64.58	64.58	64.56	64.56	64.56	-0.05%	509
Apr 27, 2026	64.76	64.76	64.59	64.59	64.59	-	1,417
Apr 24, 2026	64.75	64.75	64.58	64.59	64.59	-0.08%	17,119
Apr 23, 2026	64.64	64.64	64.64	64.64	64.64	0.14%	128
Apr 22, 2026	64.68	64.88	64.55	64.55	64.55	-0.15%	13,281
Apr 21, 2026	64.97	64.97	64.65	64.65	64.65	-0.12%	1,168
Apr 20, 2026	64.73	64.73	64.73	64.73	64.73	0.02%	217
Apr 17, 2026	64.72	64.72	64.72	64.72	64.72	1.52%	503
Apr 14, 2026	63.75	63.75	63.75	63.75	63.75	0.82%	281
Apr 10, 2026	63.23	63.28	63.23	63.23	63.23	0.17%	2,925
Apr 9, 2026	63.12	63.12	63.12	63.12	63.12	0.30%	299
Apr 8, 2026	63.00	63.00	62.80	62.93	62.93	1.78%	10,914
Apr 7, 2026	61.83	61.83	61.83	61.83	61.83	0.03%	201
Apr 6, 2026	61.60	61.81	61.60	61.81	61.81	0.55%	2,967
Apr 2, 2026	61.77	61.77	61.47	61.47	61.47	-0.19%	2,900
Apr 1, 2026	61.68	61.71	61.48	61.59	61.59	2.29%	25,862
Mar 30, 2026	60.89	60.89	60.21	60.21	60.21	-1.55%	11,549
Mar 26, 2026	61.49	61.61	61.08	61.16	61.16	-0.67%	16,361
Mar 25, 2026	61.58	61.58	61.57	61.57	61.40	0.05%	1,551
Mar 24, 2026	61.49	61.54	61.49	61.54	61.37	1.25%	410
Mar 20, 2026	61.07	61.07	60.78	60.78	60.61	-0.78%	1,200
Mar 19, 2026	61.26	61.26	61.26	61.26	61.09	-1.56%	330
Mar 17, 2026	62.23	62.23	62.23	62.23	62.06	1.30%	665
Mar 13, 2026	61.98	61.98	61.43	61.43	61.26	-0.44%	5,644
Mar 12, 2026	61.73	61.73	61.70	61.70	61.53	-0.90%	857
Mar 11, 2026	62.42	62.42	62.26	62.26	62.09	-0.69%	1,312
Mar 10, 2026	62.69	62.69	62.69	62.69	62.52	1.69%	181
Mar 9, 2026	61.63	61.65	61.29	61.65	61.48	-1.09%	6,966
Mar 6, 2026	62.25	62.33	62.25	62.33	62.16	-1.14%	1,032
Mar 5, 2026	63.50	63.50	63.05	63.05	62.87	-0.82%	7,845
Mar 3, 2026	62.72	63.57	62.60	63.57	63.39	-0.94%	1,649
Mar 2, 2026	64.19	64.19	64.17	64.17	63.99	0.27%	1,079
Feb 27, 2026	63.96	64.00	63.96	64.00	63.82	-0.47%	1,929
Feb 26, 2026	64.30	64.30	64.30	64.30	64.12	-	616
Feb 25, 2026	64.30	64.30	64.30	64.30	64.12	0.75%	121
Feb 24, 2026	63.82	63.82	63.82	63.82	63.64	0.09%	1,222
Feb 23, 2026	63.76	63.76	63.76	63.76	63.58	-0.76%	464
Feb 20, 2026	64.18	64.38	64.18	64.25	64.07	-0.14%	4,459
Feb 18, 2026	63.99	64.45	63.99	64.34	64.16	0.42%	1,876
Feb 17, 2026	64.00	64.07	64.00	64.07	63.89	0.05%	1,026