NEO:CLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.71	66.71	66.66	66.66	66.66	0.17%	991
Jun 24, 2026	66.31	66.55	66.31	66.55	66.55	0.06%	730
Jun 22, 2026	66.51	66.51	66.51	66.51	66.51	0.27%	220
Jun 19, 2026	66.33	66.33	66.33	66.33	66.33	-0.32%	625
Jun 18, 2026	66.54	66.54	66.54	66.54	66.54	0.38%	1,480
Jun 17, 2026	66.60	66.60	66.29	66.29	66.29	-1.89%	914
Jun 15, 2026	67.30	67.57	67.30	67.57	67.57	0.57%	1,193
Jun 12, 2026	67.17	67.19	67.17	67.19	67.19	1.85%	600
Jun 10, 2026	65.91	65.97	65.91	65.97	65.97	-0.56%	327
Jun 9, 2026	65.78	66.34	65.78	66.34	66.34	0.24%	850
Jun 5, 2026	66.83	66.83	66.18	66.18	66.18	-0.60%	741
Jun 3, 2026	66.64	66.71	66.58	66.58	66.58	0.02%	2,366
Jun 1, 2026	66.46	66.60	66.46	66.57	66.57	-0.08%	1,737
May 28, 2026	66.60	66.62	66.60	66.62	66.62	0.15%	562
May 27, 2026	66.52	66.52	66.51	66.52	66.52	0.08%	9,558
May 26, 2026	66.40	66.47	66.40	66.47	66.47	-0.69%	573
May 25, 2026	66.93	66.93	66.93	66.93	66.93	0.84%	457
May 22, 2026	66.35	66.37	66.35	66.37	66.37	1.41%	1,361
May 21, 2026	65.28	65.45	65.28	65.45	65.45	-0.35%	529
May 20, 2026	65.66	65.68	65.58	65.68	65.68	0.83%	1,714
May 15, 2026	65.21	65.21	65.14	65.14	65.14	-0.85%	7,001
May 14, 2026	65.70	65.70	65.70	65.70	65.70	0.27%	870
May 12, 2026	65.38	65.52	65.38	65.52	65.52	0.06%	1,853
May 11, 2026	65.27	65.48	65.27	65.48	65.48	-0.17%	501
May 8, 2026	65.47	65.60	65.46	65.59	65.59	0.60%	9,562
May 7, 2026	65.47	65.48	65.20	65.20	65.20	-0.94%	7,340
May 6, 2026	65.40	65.86	65.40	65.82	65.82	0.60%	14,109
May 5, 2026	65.29	65.43	65.20	65.43	65.43	0.82%	17,697
May 4, 2026	64.89	64.90	64.85	64.90	64.90	-0.90%	4,361
May 1, 2026	65.76	65.76	65.49	65.49	65.49	0.29%	12,079
Apr 30, 2026	64.87	65.30	64.87	65.30	65.30	0.97%	11,200
Apr 29, 2026	64.67	64.67	64.67	64.67	64.67	0.17%	855
Apr 28, 2026	64.58	64.58	64.56	64.56	64.56	-0.05%	509
Apr 27, 2026	64.76	64.76	64.59	64.59	64.59	-	1,417
Apr 24, 2026	64.75	64.75	64.58	64.59	64.59	-0.08%	17,119
Apr 23, 2026	64.64	64.64	64.64	64.64	64.64	0.14%	128
Apr 22, 2026	64.68	64.88	64.55	64.55	64.55	-0.15%	13,281
Apr 21, 2026	64.97	64.97	64.65	64.65	64.65	-0.12%	1,168
Apr 20, 2026	64.73	64.73	64.73	64.73	64.73	0.02%	217
Apr 17, 2026	64.72	64.72	64.72	64.72	64.72	1.52%	503
Apr 14, 2026	63.75	63.75	63.75	63.75	63.75	0.82%	281
Apr 10, 2026	63.23	63.28	63.23	63.23	63.23	0.17%	2,925
Apr 9, 2026	63.12	63.12	63.12	63.12	63.12	0.30%	299
Apr 8, 2026	63.00	63.00	62.80	62.93	62.93	1.78%	10,914
Apr 7, 2026	61.83	61.83	61.83	61.83	61.83	0.03%	201
Apr 6, 2026	61.60	61.81	61.60	61.81	61.81	0.55%	2,967
Apr 2, 2026	61.77	61.77	61.47	61.47	61.47	-0.19%	2,900
Apr 1, 2026	61.68	61.71	61.48	61.59	61.59	2.29%	25,862
Mar 30, 2026	60.89	60.89	60.21	60.21	60.21	-1.55%	11,549
Mar 26, 2026	61.49	61.61	61.08	61.16	61.16	-0.39%	16,361