NEO:CNQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.89	15.89	15.80	15.84	15.84	1.60%	1,956
Mar 27, 2026	15.50	15.59	15.47	15.59	15.59	1.10%	8,812
Mar 26, 2026	15.57	15.57	15.42	15.42	15.42	0.65%	228
Mar 25, 2026	15.38	15.38	15.32	15.32	15.32	-0.20%	513
Mar 24, 2026	15.52	15.52	15.35	15.35	15.35	1.79%	246
Mar 23, 2026	15.05	15.08	14.70	15.08	15.08	-2.71%	4,423
Mar 20, 2026	15.59	15.59	15.50	15.50	15.50	2.45%	754
Mar 18, 2026	15.13	15.13	15.13	15.13	15.13	-	190
Mar 17, 2026	15.14	15.14	15.13	15.13	15.13	2.30%	335
Mar 16, 2026	14.87	14.87	14.78	14.79	14.79	-1.40%	3,146
Mar 13, 2026	14.92	15.00	14.89	15.00	15.00	0.33%	460
Mar 12, 2026	14.95	14.95	14.95	14.95	14.95	2.89%	139
Mar 11, 2026	14.27	14.53	14.27	14.53	14.53	3.05%	492
Mar 10, 2026	14.10	14.10	14.10	14.10	14.10	-1.05%	174
Mar 9, 2026	14.50	14.55	14.25	14.25	14.25	-0.70%	14,257
Mar 6, 2026	14.35	14.37	14.35	14.35	14.35	2.21%	5,181
Mar 5, 2026	14.03	14.04	14.03	14.04	14.04	2.86%	11,003
Mar 4, 2026	13.64	13.70	13.64	13.65	13.65	-1.16%	5,580
Mar 2, 2026	14.27	14.27	13.81	13.81	13.81	2.75%	636
Feb 24, 2026	13.33	13.44	13.33	13.44	13.44	0.67%	475
Feb 23, 2026	13.45	13.45	13.35	13.35	13.35	0.15%	6,208
Feb 20, 2026	13.35	13.35	13.33	13.33	13.33	-0.60%	285
Feb 19, 2026	13.45	13.45	13.41	13.41	13.41	2.13%	200
Feb 18, 2026	13.13	13.13	13.13	13.13	13.13	2.50%	140
Feb 17, 2026	12.70	12.81	12.70	12.81	12.81	2.23%	1,210
Feb 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%	320
Feb 11, 2026	12.22	12.63	12.22	12.62	12.62	3.27%	28,715
Feb 10, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%	1,500
Feb 9, 2026	12.32	12.32	12.27	12.27	12.27	-0.08%	818
Feb 6, 2026	12.21	12.28	12.21	12.28	12.28	2.16%	550
Feb 5, 2026	12.13	12.13	11.96	12.02	12.02	-0.91%	8,001
Feb 4, 2026	12.13	12.13	12.13	12.13	12.13	2.80%	108
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	11.64%	256
Feb 2, 2026	10.57	10.57	10.57	10.57	10.57	-8.17%	280
Jan 30, 2026	11.80	11.80	11.51	11.51	11.51	-2.13%	318
Jan 29, 2026	11.81	11.82	11.76	11.76	11.76	1.91%	3,106
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%	395
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.26%	170
Jan 26, 2026	11.70	11.70	11.56	11.56	11.56	0.09%	1,016
Jan 23, 2026	11.66	11.66	11.55	11.55	11.55	0.61%	1,250
Jan 22, 2026	11.48	11.48	11.48	11.48	11.48	-1.37%	680
Jan 21, 2026	11.58	11.65	11.58	11.64	11.64	3.56%	17,050
Jan 20, 2026	11.27	11.27	11.24	11.24	11.24	-0.09%	640
Jan 19, 2026	11.25	11.25	11.25	11.25	11.25	0.09%	440
Jan 16, 2026	11.20	11.25	11.20	11.24	11.24	0.90%	1,000
Jan 15, 2026	11.06	11.16	11.06	11.14	11.14	-0.98%	5,134
Jan 14, 2026	11.00	11.33	11.00	11.25	11.25	3.31%	52,473
Jan 13, 2026	10.70	10.89	10.70	10.89	10.89	2.93%	9,450
Jan 12, 2026	10.50	10.58	10.50	10.58	10.58	1.15%	1,800
Jan 9, 2026	10.45	10.50	10.42	10.46	10.46	1.85%	32,300