NEO:CNQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.22	12.63	12.22	12.62	12.62	3.27%	28,715
Feb 10, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%	1,500
Feb 9, 2026	12.32	12.32	12.27	12.27	12.27	-0.08%	818
Feb 6, 2026	12.21	12.28	12.21	12.28	12.28	2.16%	550
Feb 5, 2026	12.13	12.13	11.96	12.02	12.02	-0.91%	8,001
Feb 4, 2026	12.13	12.13	12.13	12.13	12.13	2.80%	108
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	11.64%	256
Feb 2, 2026	10.57	10.57	10.57	10.57	10.57	-8.17%	280
Jan 30, 2026	11.80	11.80	11.51	11.51	11.51	-2.13%	318
Jan 29, 2026	11.81	11.82	11.76	11.76	11.76	1.91%	3,106
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%	395
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.26%	170
Jan 26, 2026	11.70	11.70	11.56	11.56	11.56	0.09%	1,016
Jan 23, 2026	11.66	11.66	11.55	11.55	11.55	0.61%	1,250
Jan 22, 2026	11.48	11.48	11.48	11.48	11.48	-1.37%	680
Jan 21, 2026	11.58	11.65	11.58	11.64	11.64	3.56%	17,050
Jan 20, 2026	11.27	11.27	11.24	11.24	11.24	-0.09%	640
Jan 19, 2026	11.25	11.25	11.25	11.25	11.25	0.09%	440
Jan 16, 2026	11.20	11.25	11.20	11.24	11.24	0.90%	1,000
Jan 15, 2026	11.06	11.16	11.06	11.14	11.14	-0.98%	5,134
Jan 14, 2026	11.00	11.33	11.00	11.25	11.25	3.31%	52,473
Jan 13, 2026	10.70	10.89	10.70	10.89	10.89	2.93%	9,450
Jan 12, 2026	10.50	10.58	10.50	10.58	10.58	1.15%	1,800
Jan 9, 2026	10.45	10.50	10.42	10.46	10.46	1.85%	32,300
Jan 8, 2026	9.99	10.27	9.95	10.27	10.27	3.95%	12,258
Jan 7, 2026	10.03	10.03	9.67	9.88	9.88	-3.14%	15,075
Jan 6, 2026	10.35	10.35	10.15	10.20	10.20	-3.13%	3,327
Jan 5, 2026	10.68	10.68	10.09	10.53	10.53	-4.19%	55,239
Jan 2, 2026	10.89	10.99	10.89	10.99	10.99	-0.18%	1,601
Dec 31, 2025	11.01	11.01	11.01	11.01	11.01	-	1,503
Dec 30, 2025	10.94	11.01	10.94	11.01	11.01	1.76%	900
Dec 29, 2025	10.75	10.82	10.75	10.82	10.82	-0.09%	4,665
Dec 24, 2025	10.76	10.83	10.76	10.83	10.83	2.36%	1,850
Dec 23, 2025	10.65	10.65	10.58	10.58	10.58	-0.56%	3,750
Dec 22, 2025	10.64	10.64	10.64	10.64	10.64	1.04%	808
Dec 19, 2025	10.52	10.53	10.52	10.53	10.53	2.73%	1,100
Dec 17, 2025	10.29	10.29	10.25	10.25	10.25	0.29%	352
Dec 16, 2025	10.37	10.37	10.22	10.22	10.22	-5.02%	6,591
Dec 15, 2025	10.80	10.80	10.69	10.76	10.76	-1.10%	3,462
Dec 11, 2025	10.88	10.88	10.85	10.88	10.88	-1.63%	1,901
Dec 10, 2025	10.90	11.06	10.86	11.06	11.06	-0.27%	3,701
Dec 9, 2025	11.09	11.09	11.09	11.09	11.09	-3.73%	150
Dec 5, 2025	11.52	11.52	11.52	11.52	11.52	0.35%	4,502
Dec 4, 2025	11.60	11.60	11.48	11.48	11.48	1.59%	11,551
Dec 3, 2025	11.26	11.36	11.26	11.30	11.30	1.35%	2,641
Dec 2, 2025	11.10	11.15	11.10	11.15	11.15	-2.02%	585
Dec 1, 2025	11.38	11.38	11.38	11.38	11.38	1.07%	900
Nov 28, 2025	11.13	11.26	11.13	11.26	11.26	1.26%	4,700
Nov 27, 2025	11.14	11.14	11.12	11.12	11.12	-0.18%	1,236
Nov 26, 2025	11.14	11.14	11.14	11.14	11.14	-0.80%	133