NEO:CNQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.77	11.77	11.77	11.77	11.77	-1.75%	582
Jun 25, 2026	12.15	12.15	12.15	12.15	11.98	1.59%	600
Jun 24, 2026	12.21	12.21	11.96	11.96	11.79	-5.30%	4,971
Jun 23, 2026	12.63	12.63	12.62	12.63	12.45	-0.08%	22,670
Jun 22, 2026	12.49	12.64	12.49	12.64	12.46	0.08%	1,414
Jun 19, 2026	12.45	12.63	12.45	12.63	12.45	1.61%	7,150
Jun 18, 2026	12.71	12.71	12.30	12.43	12.26	-3.05%	5,808
Jun 17, 2026	13.00	13.00	12.82	12.82	12.64	-1.61%	1,784
Jun 16, 2026	13.05	13.29	13.00	13.03	12.85	-3.05%	5,907
Jun 15, 2026	13.44	13.44	13.44	13.44	13.25	-3.59%	276
Jun 12, 2026	14.02	14.02	13.94	13.94	13.75	-0.15%	2,147
Jun 11, 2026	13.98	13.98	13.96	13.96	13.77	-0.07%	420
Jun 10, 2026	13.95	13.97	13.95	13.97	13.78	2.05%	2,000
Jun 9, 2026	13.77	13.77	13.69	13.69	13.50	-2.29%	26,825
Jun 8, 2026	14.01	14.01	14.01	14.01	13.81	0.07%	711
Jun 5, 2026	14.14	14.14	14.00	14.00	13.80	-2.51%	4,200
Jun 4, 2026	14.45	14.45	14.36	14.36	14.16	-1.51%	1,435
Jun 3, 2026	14.51	14.58	14.51	14.58	14.38	4.51%	963
Jun 1, 2026	13.95	13.95	13.95	13.95	13.76	0.94%	204
May 28, 2026	13.97	13.97	13.82	13.82	13.63	-0.43%	614
May 27, 2026	13.88	13.88	13.88	13.88	13.69	-2.46%	162
May 26, 2026	14.50	14.51	14.37	14.37	14.03	0.42%	5,900
May 25, 2026	14.56	14.56	14.31	14.31	13.97	-4.48%	305
May 22, 2026	14.98	14.98	14.98	14.98	14.63	0.34%	103
May 21, 2026	15.15	15.15	14.93	14.93	14.58	-0.99%	1,057
May 19, 2026	14.83	15.08	14.83	15.08	14.72	3.07%	9,407
May 15, 2026	14.64	14.64	14.63	14.63	14.29	0.41%	1,242
May 14, 2026	14.41	14.57	14.33	14.57	14.23	1.75%	1,837
May 13, 2026	14.32	14.37	14.32	14.32	13.98	0.35%	3,020
May 12, 2026	13.86	14.27	13.86	14.27	13.93	4.93%	6,098
May 11, 2026	13.52	13.67	13.52	13.60	13.28	2.56%	2,806
May 7, 2026	13.39	13.39	13.13	13.26	12.95	-3.50%	17,660
May 6, 2026	14.16	14.16	13.74	13.74	13.42	-5.37%	31,518
May 5, 2026	14.34	14.57	14.34	14.52	14.18	1.82%	911
May 4, 2026	14.20	14.26	14.14	14.26	13.92	0.77%	1,295
May 1, 2026	14.00	14.15	14.00	14.15	13.82	1.00%	200
Apr 30, 2026	14.13	14.13	14.01	14.01	13.68	-1.69%	2,700
Apr 29, 2026	14.05	14.25	14.05	14.25	13.91	1.50%	1,901
Apr 28, 2026	14.00	14.04	14.00	14.04	13.71	4.62%	6,557
Apr 27, 2026	13.56	13.56	13.56	13.56	13.10	0.67%	100
Apr 24, 2026	13.63	13.63	13.47	13.47	13.02	-1.75%	3,820
Apr 23, 2026	13.71	13.71	13.71	13.71	13.25	1.25%	130
Apr 22, 2026	13.53	13.54	13.53	13.54	13.08	0.89%	1,045
Apr 21, 2026	13.19	13.43	13.19	13.42	12.97	2.84%	4,468
Apr 20, 2026	13.18	13.18	13.05	13.05	12.61	0.92%	1,218
Apr 17, 2026	13.56	13.56	12.67	12.93	12.50	-8.03%	59,913
Apr 14, 2026	14.10	14.10	14.04	14.06	13.59	-3.90%	1,047
Apr 13, 2026	14.63	14.63	14.63	14.63	14.14	2.59%	427
Apr 10, 2026	14.26	14.26	14.26	14.26	13.78	-1.11%	505
Apr 9, 2026	14.62	14.62	14.42	14.42	13.93	-	259