NEO:CNQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.88	14.07	13.88	14.07	14.07	-	-
Aug 12, 2026	14.10	14.10	14.07	14.07	14.07	0.14%	130
Aug 11, 2026	13.89	14.05	13.89	14.05	14.05	5.48%	1,116
Aug 10, 2026	13.32	13.32	13.32	13.32	13.32	-	-
Aug 7, 2026	13.23	13.32	13.23	13.32	13.32	-0.75%	306
Aug 6, 2026	13.36	13.42	13.30	13.42	13.42	1.74%	39,950
Aug 5, 2026	13.35	13.35	13.18	13.19	13.19	-3.16%	19,091
Aug 4, 2026	13.58	13.65	13.34	13.62	13.62	-2.92%	13,241
Jul 31, 2026	13.96	14.03	13.96	14.03	14.03	1.01%	606
Jul 30, 2026	13.59	13.89	13.59	13.89	13.89	1.24%	200
Jul 29, 2026	13.35	13.72	13.35	13.72	13.72	-0.58%	8,185
Jul 28, 2026	13.97	13.97	13.97	13.97	13.80	-	-
Jul 27, 2026	13.97	13.97	13.50	13.97	13.80	-0.85%	2,656
Jul 24, 2026	14.09	14.09	14.09	14.09	13.92	-	-
Jul 23, 2026	14.01	14.10	14.01	14.09	13.92	4.22%	34,677
Jul 22, 2026	13.52	13.52	13.52	13.52	13.36	-	-
Jul 21, 2026	13.51	13.52	13.47	13.52	13.36	3.60%	2,602
Jul 20, 2026	13.05	13.05	12.92	13.05	12.89	-	2,200
Jul 17, 2026	13.04	13.05	13.04	13.05	12.89	1.87%	493
Jul 16, 2026	12.95	12.95	12.81	12.81	12.65	0.16%	1,885
Jul 15, 2026	12.81	12.84	12.73	12.79	12.63	-0.08%	1,372
Jul 14, 2026	12.73	12.80	12.73	12.80	12.64	-1.47%	470
Jul 13, 2026	12.84	13.03	12.81	12.99	12.83	3.75%	10,375
Jul 10, 2026	12.56	12.56	12.51	12.52	12.37	-0.55%	353
Jul 9, 2026	12.67	12.67	12.56	12.59	12.44	-0.86%	6,615
Jul 8, 2026	12.57	12.74	12.57	12.70	12.55	3.58%	8,608
Jul 7, 2026	12.03	12.26	11.99	12.26	12.11	3.28%	902
Jul 6, 2026	11.99	11.99	11.87	11.87	11.73	-1.57%	817
Jul 3, 2026	12.03	12.06	12.03	12.06	11.91	1.00%	173
Jul 2, 2026	11.93	11.94	11.84	11.94	11.80	0.34%	1,682
Jun 30, 2026	11.97	12.02	11.90	11.90	11.76	0.59%	771
Jun 29, 2026	11.93	11.93	11.83	11.83	11.69	-2.23%	1,057
Jun 26, 2026	11.77	12.10	11.77	12.10	11.95	1.43%	582
Jun 25, 2026	12.15	12.15	12.10	12.10	11.79	0.67%	600
Jun 24, 2026	12.21	12.21	11.96	12.02	11.71	-4.83%	4,971
Jun 23, 2026	12.63	12.63	12.62	12.63	12.30	-0.24%	22,670
Jun 22, 2026	12.49	12.66	12.49	12.66	12.33	0.79%	1,414
Jun 19, 2026	13.00	13.00	12.30	12.56	12.23	1.05%	12,958
Jun 18, 2026	13.00	13.00	12.30	12.43	12.11	-3.04%	5,808
Jun 17, 2026	13.00	13.00	12.82	12.82	12.49	-1.62%	1,784
Jun 16, 2026	13.29	13.29	13.00	13.03	12.69	-3.12%	5,287
Jun 15, 2026	13.44	13.45	13.44	13.45	13.10	-3.99%	276
Jun 12, 2026	14.02	14.02	14.01	14.01	13.65	2.56%	354
Jun 11, 2026	13.66	13.66	13.66	13.66	13.30	-	420
Jun 10, 2026	13.95	13.97	13.66	13.66	13.30	-4.00%	2,000
Jun 9, 2026	13.77	14.23	13.72	14.23	13.86	-	7,305
Jun 8, 2026	14.01	14.23	14.01	14.23	13.86	1.64%	711
Jun 5, 2026	14.14	14.14	14.00	14.00	13.64	-3.65%	4,200
Jun 4, 2026	14.45	14.53	14.36	14.53	14.15	-0.34%	1,435
Jun 3, 2026	14.51	14.58	14.51	14.58	14.20	4.51%	963