NEO:CNQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.33	14.52	14.15	14.38	14.38	-0.55%	588
Sep 21, 2026	14.67	14.67	14.46	14.46	14.46	-3.02%	2,569
Sep 18, 2026	15.06	15.06	14.91	14.91	14.91	-0.93%	269
Sep 17, 2026	15.05	15.05	15.05	15.05	15.05	-	581
Sep 16, 2026	15.11	15.11	15.00	15.05	15.05	-2.08%	12,912
Sep 15, 2026	15.00	15.45	15.00	15.37	15.37	2.47%	11,237
Sep 14, 2026	15.18	15.24	15.00	15.00	15.00	1.42%	6,123
Sep 11, 2026	14.67	14.79	14.63	14.79	14.79	-1.60%	12,900
Sep 10, 2026	15.03	15.03	15.03	15.03	15.03	-	-
Sep 9, 2026	15.04	15.04	15.03	15.03	15.03	0.54%	194
Sep 8, 2026	14.94	15.18	14.94	14.95	14.95	1.29%	3,631
Sep 4, 2026	14.84	14.84	14.76	14.76	14.76	-1.20%	190
Sep 3, 2026	15.20	15.20	14.94	14.94	14.94	-2.03%	1,401
Sep 2, 2026	15.25	15.25	15.25	15.25	15.25	-	468
Sep 1, 2026	14.88	15.25	14.88	15.25	15.25	4.17%	8,501
Aug 31, 2026	14.64	14.64	14.57	14.64	14.64	2.23%	1,103
Aug 28, 2026	14.27	14.32	14.27	14.32	14.32	-5.04%	204
Aug 27, 2026	15.08	15.08	15.08	15.08	15.08	1.14%	300
Aug 26, 2026	15.08	15.08	15.08	15.08	14.91	-	-
Aug 25, 2026	14.75	15.08	14.71	15.08	14.91	-	2,118
Aug 24, 2026	15.05	15.08	15.05	15.08	14.91	-	520
Aug 21, 2026	15.07	15.08	15.00	15.08	14.91	0.53%	3,025
Aug 20, 2026	14.92	15.00	14.92	15.00	14.83	3.09%	8,800
Aug 19, 2026	14.55	14.55	14.55	14.55	14.39	-	4,303
Aug 18, 2026	14.55	14.55	14.55	14.55	14.39	-	-
Aug 17, 2026	14.14	14.56	14.14	14.55	14.39	3.41%	8,286
Aug 14, 2026	14.07	14.07	14.07	14.07	13.91	-	-
Aug 13, 2026	13.88	14.07	13.88	14.07	13.91	-	100
Aug 12, 2026	14.10	14.10	14.07	14.07	13.91	0.14%	130
Aug 11, 2026	13.89	14.05	13.89	14.05	13.89	5.48%	1,116
Aug 10, 2026	13.32	13.32	13.32	13.32	13.17	-	-
Aug 7, 2026	13.23	13.32	13.23	13.32	13.17	-0.75%	306
Aug 6, 2026	13.36	13.42	13.30	13.42	13.27	1.75%	39,950
Aug 5, 2026	13.35	13.35	13.18	13.19	13.04	-3.16%	19,091
Aug 4, 2026	13.58	13.65	13.34	13.62	13.47	-2.93%	13,241
Jul 31, 2026	13.96	14.03	13.96	14.03	13.87	1.01%	606
Jul 30, 2026	13.59	13.89	13.59	13.89	13.73	1.24%	200
Jul 29, 2026	13.35	13.72	13.35	13.72	13.57	-0.58%	8,185
Jul 28, 2026	13.97	13.97	13.97	13.97	13.64	-	-
Jul 27, 2026	13.97	13.97	13.50	13.97	13.64	-0.86%	2,656
Jul 24, 2026	14.09	14.09	14.09	14.09	13.76	-	-
Jul 23, 2026	14.01	14.10	14.01	14.09	13.76	4.22%	34,677
Jul 22, 2026	13.52	13.52	13.52	13.52	13.21	-	-
Jul 21, 2026	13.51	13.52	13.47	13.52	13.21	3.60%	2,602
Jul 20, 2026	13.05	13.05	12.92	13.05	12.75	-	2,200
Jul 17, 2026	13.04	13.05	13.04	13.05	12.75	1.88%	493
Jul 16, 2026	12.95	12.95	12.81	12.81	12.51	0.15%	1,885
Jul 15, 2026	12.81	12.84	12.73	12.79	12.49	-0.08%	1,372
Jul 14, 2026	12.73	12.80	12.73	12.80	12.50	-1.46%	470
Jul 13, 2026	12.84	13.03	12.81	12.99	12.69	3.75%	10,375