NEO:CNQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.41	14.55	14.33	14.55	-	1.61%	-
May 13, 2026	14.32	14.37	14.32	14.32	14.32	0.35%	3,020
May 12, 2026	13.86	14.27	13.86	14.27	14.27	4.93%	6,098
May 11, 2026	13.52	13.67	13.52	13.60	13.60	2.56%	2,806
May 7, 2026	13.39	13.39	13.13	13.26	13.26	-3.49%	17,660
May 6, 2026	14.16	14.16	13.74	13.74	13.74	-5.37%	31,518
May 5, 2026	14.34	14.57	14.34	14.52	14.52	1.82%	911
May 4, 2026	14.20	14.26	14.14	14.26	14.26	0.78%	1,295
May 1, 2026	14.00	14.15	14.00	14.15	14.15	1.00%	200
Apr 30, 2026	14.13	14.13	14.01	14.01	14.01	-1.68%	2,700
Apr 29, 2026	14.05	14.25	14.05	14.25	14.25	1.50%	1,901
Apr 28, 2026	14.00	14.04	14.00	14.04	14.04	3.54%	6,557
Apr 27, 2026	13.56	13.56	13.56	13.56	13.56	0.67%	100
Apr 24, 2026	13.63	13.63	13.47	13.47	13.47	-1.75%	3,820
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	1.26%	130
Apr 22, 2026	13.53	13.54	13.53	13.54	13.54	0.89%	1,045
Apr 21, 2026	13.19	13.43	13.19	13.42	13.42	2.84%	4,468
Apr 20, 2026	13.18	13.18	13.05	13.05	13.05	0.93%	1,218
Apr 17, 2026	13.56	13.56	12.67	12.93	12.93	-8.04%	59,913
Apr 14, 2026	14.10	14.10	14.04	14.06	14.06	-3.90%	1,047
Apr 13, 2026	14.63	14.63	14.63	14.63	14.63	2.59%	427
Apr 10, 2026	14.26	14.26	14.26	14.26	14.26	-1.11%	505
Apr 9, 2026	14.62	14.62	14.42	14.42	14.42	-	259
Apr 8, 2026	14.10	14.43	14.02	14.42	14.42	-7.56%	53,344
Apr 7, 2026	15.42	15.60	15.42	15.60	15.60	4.35%	1,647
Apr 2, 2026	15.25	15.25	14.92	14.95	14.95	2.82%	7,386
Apr 1, 2026	15.17	15.17	14.52	14.54	14.54	-4.72%	28,374
Mar 31, 2026	15.55	15.55	14.95	15.26	15.26	-3.66%	12,302
Mar 30, 2026	15.89	15.89	15.80	15.84	15.84	1.60%	1,956
Mar 27, 2026	15.50	15.59	15.47	15.59	15.59	1.10%	8,812
Mar 26, 2026	15.57	15.57	15.42	15.42	15.42	0.65%	228
Mar 25, 2026	15.38	15.38	15.32	15.32	15.32	-0.20%	513
Mar 24, 2026	15.52	15.52	15.35	15.35	15.35	1.79%	246
Mar 23, 2026	15.05	15.08	14.70	15.08	15.08	-2.71%	4,423
Mar 20, 2026	15.59	15.59	15.50	15.50	15.50	2.45%	754
Mar 18, 2026	15.13	15.13	15.13	15.13	15.13	-	190
Mar 17, 2026	15.14	15.14	15.13	15.13	15.13	2.30%	335
Mar 16, 2026	14.87	14.87	14.78	14.79	14.79	-1.40%	3,146
Mar 13, 2026	14.92	15.00	14.89	15.00	15.00	0.33%	460
Mar 12, 2026	14.95	14.95	14.95	14.95	14.95	2.89%	139
Mar 11, 2026	14.27	14.53	14.27	14.53	14.53	3.05%	492
Mar 10, 2026	14.10	14.10	14.10	14.10	14.10	-1.05%	174
Mar 9, 2026	14.50	14.55	14.25	14.25	14.25	-0.70%	14,257
Mar 6, 2026	14.35	14.37	14.35	14.35	14.35	2.21%	5,181
Mar 5, 2026	14.03	14.04	14.03	14.04	14.04	2.86%	11,003
Mar 4, 2026	13.64	13.70	13.64	13.65	13.65	-1.16%	5,580
Mar 2, 2026	14.27	14.27	13.81	13.81	13.81	2.75%	636
Feb 24, 2026	13.33	13.44	13.33	13.44	13.44	0.67%	475
Feb 23, 2026	13.45	13.45	13.35	13.35	13.35	0.15%	6,208
Feb 20, 2026	13.35	13.35	13.33	13.33	13.33	-0.60%	285