NEO:CNQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.33	14.45	14.33	14.45	14.45	0.84%	5,733
Nov 11, 2026	14.33	14.33	14.30	14.33	14.33	1.99%	2,400
Nov 10, 2026	13.78	14.07	13.59	14.05	14.05	1.15%	2,428
Nov 9, 2026	13.99	13.99	13.70	13.89	13.89	-1.77%	5,911
Nov 6, 2026	14.11	14.22	14.11	14.14	14.14	-0.49%	2,240
Nov 5, 2026	14.66	14.66	14.20	14.21	14.21	-0.91%	1,578
Nov 4, 2026	15.37	15.37	14.34	14.34	14.34	-8.60%	16,313
Nov 3, 2026	15.61	15.69	15.61	15.69	15.69	0.26%	100
Nov 2, 2026	15.81	15.89	15.65	15.65	15.65	-5.21%	19,220
Oct 30, 2026	16.32	16.51	16.24	16.51	16.51	1.98%	30,802
Oct 29, 2026	16.15	16.19	16.15	16.19	16.19	0.25%	350
Oct 28, 2026	16.29	16.29	16.15	16.15	16.15	1.06%	1,303
Oct 27, 2026	16.22	16.22	16.15	16.15	15.98	-1.46%	1,333
Oct 26, 2026	16.41	16.41	16.39	16.39	16.22	-0.25%	1,092
Oct 23, 2026	16.40	16.47	16.40	16.43	16.26	2.24%	11,810
Oct 22, 2026	15.94	16.07	15.87	16.07	15.90	-0.74%	25,014
Oct 21, 2026	16.17	16.19	16.03	16.19	16.02	0.31%	30,804
Oct 20, 2026	16.39	16.39	15.89	16.14	15.97	-0.49%	86,163
Oct 19, 2026	16.08	16.22	16.00	16.22	16.05	0.62%	422
Oct 16, 2026	15.87	16.14	15.87	16.12	15.95	2.54%	21,323
Oct 15, 2026	15.71	15.72	15.70	15.72	15.56	-0.06%	1,775
Oct 14, 2026	15.81	15.81	15.73	15.73	15.56	-0.38%	24,042
Oct 13, 2026	15.05	15.79	15.05	15.79	15.62	4.99%	17,877
Oct 9, 2026	15.00	15.04	15.00	15.04	14.88	1.49%	251
Oct 8, 2026	14.78	14.82	14.78	14.82	14.66	3.13%	17,900
Oct 7, 2026	14.35	14.37	14.35	14.37	14.22	-1.03%	1,785
Oct 6, 2026	14.50	14.52	14.41	14.52	14.37	-0.82%	204
Oct 5, 2026	14.64	14.64	14.64	14.64	14.49	-	247
Oct 2, 2026	14.65	14.65	14.64	14.64	14.49	3.69%	160
Oct 1, 2026	14.12	14.12	14.12	14.12	13.97	-	78
Sep 30, 2026	14.12	14.12	14.12	14.12	13.97	-	25
Sep 29, 2026	14.21	14.22	14.12	14.12	13.97	-3.03%	1,102
Sep 28, 2026	14.35	14.56	14.35	14.56	14.41	1.18%	100
Sep 25, 2026	14.33	14.56	14.30	14.56	14.24	-	704
Sep 24, 2026	14.58	14.58	14.56	14.56	14.24	0.69%	3,800
Sep 23, 2026	14.46	14.46	14.46	14.46	14.14	-	832
Sep 22, 2026	14.33	14.46	14.15	14.46	14.14	-	319
Sep 21, 2026	14.67	14.67	14.46	14.46	14.14	-3.02%	2,569
Sep 18, 2026	15.06	15.06	14.91	14.91	14.58	-0.93%	269
Sep 17, 2026	15.05	15.05	15.05	15.05	14.72	-	581
Sep 16, 2026	15.11	15.11	15.00	15.05	14.72	-2.08%	12,912
Sep 15, 2026	15.00	15.45	15.00	15.37	15.03	2.47%	11,237
Sep 14, 2026	15.18	15.24	15.00	15.00	14.67	1.42%	6,123
Sep 11, 2026	14.67	14.79	14.63	14.79	14.46	-1.60%	12,900
Sep 10, 2026	15.03	15.03	15.03	15.03	14.70	-	-
Sep 9, 2026	15.04	15.04	15.03	15.03	14.70	0.53%	194
Sep 8, 2026	14.94	15.18	14.94	14.95	14.62	1.29%	3,631
Sep 4, 2026	14.84	14.84	14.76	14.76	14.43	-1.20%	190
Sep 3, 2026	15.20	15.20	14.94	14.94	14.61	-2.03%	1,401
Sep 2, 2026	15.25	15.25	15.25	15.25	14.91	-	468