The Coca-Cola Company (NEO:COLA)
Canada flag Canada · Delayed Price · Currency is CAD
25.62
0.00 (0.00%)
Jun 4, 2025, 3:50 PM EDT

The Coca-Cola Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202525.5525.6625.5525.6225.620.35%1,500
Jun 3, 202525.5525.5525.5325.5325.53-0.89%300
Jun 2, 202525.6325.7625.6325.7625.76-0.62%4,800
May 30, 202525.7525.9225.7525.9225.921.09%3,118
May 29, 202525.4525.6425.4525.6425.640.43%1,400
May 28, 202525.6525.6525.5325.5325.53-0.85%3,500
May 27, 202525.7125.7925.7125.7525.75-0.08%15,800
May 26, 202525.7725.7725.7725.7725.77--
May 23, 202525.7925.8125.7425.7725.770.59%156,531
May 22, 202525.6225.6225.6225.6225.62-0.62%400
May 21, 202525.7825.8125.7125.7825.780.27%2,400
May 20, 202525.6525.7325.6525.7125.71-0.46%10,002
May 16, 202525.8025.8525.8025.8325.830.47%1,700
May 15, 202525.7125.7125.7125.7125.713.59%3,300
May 14, 202524.8524.8524.8224.8224.820.24%1,100
May 13, 202524.8024.8024.7624.7624.76-0.84%2,200
May 12, 202524.8724.9724.8724.9724.97-1.38%2,100
May 9, 202525.3225.3225.3225.3225.32-2.65%1,000
May 8, 202525.9926.0125.9926.0126.010.97%900
May 7, 202525.7625.7625.7625.7625.76--
May 6, 202525.7625.7625.7625.7625.760.19%300
May 5, 202525.7125.7125.7125.7125.71-0.23%700
May 2, 202525.5525.7725.5525.7725.770.19%3,100
May 1, 202525.7225.7725.7225.7225.72-1.30%7,400
Apr 30, 202526.1026.1026.0626.0626.060.62%400
Apr 29, 202525.9025.9025.9025.9025.900.39%25,276
Apr 28, 202525.7625.8025.6925.8025.80-0.08%2,200
Apr 25, 202525.6825.8225.6425.8225.82-0.81%2,000
Apr 24, 202526.2726.2726.0326.0326.03-1.36%1,100
Apr 23, 202526.4726.4726.1526.3926.39-0.49%5,400
Apr 22, 202526.4226.5226.3926.5226.520.99%2,700
Apr 21, 202526.2626.2626.2626.2626.26--
Apr 17, 202525.9826.2625.9826.2626.261.23%4,300
Apr 16, 202525.9425.9425.6825.9425.940.31%2,500
Apr 15, 202525.9725.9725.8625.8625.86-0.77%8,400
Apr 14, 202525.9226.0625.9026.0626.061.13%4,393,100
Apr 11, 202525.7325.7725.7325.7725.771.42%1,100
Apr 10, 202525.4025.4124.9625.4125.412.05%2,200
Apr 9, 202524.3725.2024.3724.9024.901.47%1,900
Apr 8, 202524.5424.5424.5424.5424.54--
Apr 7, 202524.2324.5424.2324.5424.54-2.43%1,600
Apr 4, 202525.5725.5925.1525.1525.15-4.55%1,000
Apr 3, 202526.2826.5226.2226.3526.352.53%3,400
Apr 2, 202525.6625.7025.6625.7025.70-0.58%400
Apr 1, 202525.8525.8525.8525.8525.85--
Mar 31, 202525.7825.8525.7825.8525.851.97%1,100
Mar 28, 202525.6525.6525.3525.3525.35-0.86%300
Mar 27, 202525.3825.5725.3825.5725.570.87%2,100
Mar 26, 202524.9425.3524.9425.3525.352.22%1,400
Mar 25, 202524.7924.8024.7924.8024.800.28%1,800