Skip to main content
logo
The Coca-Cola Company (NEO:COLA)
Canada flag Canada · Delayed Price · Currency is CAD
25.16
-0.08 (-0.32%)
Nov 14, 2025, 3:50 PM EST

HSBC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202525.2825.2825.1825.1825.18-0.24%800
Nov 13, 202525.2825.3925.2425.2425.24-0.63%700
Nov 12, 202525.4325.4525.4025.4025.400.08%3,100
Nov 11, 202525.3725.3825.3725.3825.381.64%1,500
Nov 10, 202524.9724.9724.9724.9724.970.08%200
Nov 7, 202524.9724.9724.9524.9524.952.00%200
Nov 6, 202524.1824.4624.1824.4624.460.82%700
Nov 4, 202524.2624.2624.2624.2624.260.54%100
Nov 3, 202524.1124.1324.0324.1324.13-1.51%1,800
Oct 30, 202524.4324.5024.4224.5024.501.07%8,400
Oct 29, 202524.2524.2724.2424.2424.24-2.06%5,900
Oct 24, 202524.7524.7524.7524.7524.75-0.40%6,600
Oct 23, 202524.9424.9424.7824.8524.85-1.04%17,200
Oct 22, 202525.0825.3025.0825.1125.11-0.52%1,295
Oct 21, 202525.1025.2425.1025.2425.243.91%5,300
Oct 20, 202524.2924.2924.2924.2924.29--
Oct 17, 202524.1424.2924.1424.2924.291.21%4,200
Oct 16, 202524.0224.2024.0024.0024.000.88%2,700
Oct 15, 202523.9123.9123.7923.7923.79-0.67%1,000
Oct 14, 202523.8023.9523.8023.9523.950.55%5,300
Oct 10, 202523.7323.8223.7323.8223.820.97%5,815
Oct 9, 202523.5323.7423.5323.5923.590.30%5,300
Oct 8, 202523.5923.5923.5023.5223.52-0.80%5,800
Oct 7, 202523.5023.8923.5023.7123.711.02%5,700
Oct 6, 202523.5623.5623.4523.4723.47-0.51%2,535
Oct 3, 202523.5923.5923.5923.5923.590.43%300
Oct 2, 202523.4323.4923.4323.4923.49-1.09%1,300
Oct 1, 202523.6723.7523.6323.7523.750.68%5,175
Sep 30, 202523.5623.6123.5623.5923.590.60%1,500
Sep 29, 202523.4523.4523.4523.4523.450.30%500
Sep 26, 202523.4323.4323.3623.3823.38-0.68%1,100
Sep 25, 202523.7323.7323.5023.5423.54-0.47%1,400
Sep 24, 202523.5323.6523.5323.6523.65-0.46%900
Sep 23, 202523.5223.7723.4823.7623.760.51%68,900
Sep 22, 202523.6423.6423.6423.6423.640.34%300
Sep 19, 202523.5623.5623.5623.5623.56-0.42%500
Sep 18, 202523.7323.7323.6423.6623.660.25%1,500
Sep 17, 202523.6023.6023.6023.6023.60--
Sep 16, 202523.6023.6023.6023.6023.600.21%100
Sep 15, 202523.5523.5523.5523.5523.55-1.30%100
Sep 12, 202524.0824.0823.8623.8623.68-0.95%400
Sep 11, 202524.0924.0924.0924.0923.910.17%100
Sep 10, 202524.0324.0524.0324.0523.87-0.62%300
Sep 9, 202524.2024.2024.2024.2024.020.75%100
Sep 8, 202524.0524.0523.9624.0223.84-0.70%1,500
Sep 5, 202524.2424.2424.1924.1924.01-0.49%300
Sep 4, 202524.3324.3324.3124.3124.13-0.21%1,800
Sep 3, 202524.3624.3624.3624.3624.17-0.94%100
Sep 2, 202524.5924.5924.5924.5924.40--
Aug 29, 202524.5924.5924.5924.5924.400.33%200