Skip to main content
logo
The Coca-Cola Company (NEO:COLA)
Canada flag Canada · Delayed Price · Currency is CAD
26.92
+0.19 (0.71%)
Apr 2, 2026, 3:59 PM EST

NEO:COLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202626.7427.0026.7426.9226.920.71%3,100
Apr 1, 202626.7626.7726.7026.7326.73-34,635
Mar 31, 202626.7326.7326.7326.7326.730.83%6,100
Mar 27, 202626.5126.5126.5126.5126.510.04%200
Mar 26, 202626.4026.5126.4026.5026.50-0.11%1,800
Mar 25, 202626.1926.5526.1926.5326.531.03%8,700
Mar 24, 202626.2626.2626.2626.2626.26-0.91%500
Mar 23, 202626.5026.5026.5026.5026.500.88%300
Mar 20, 202626.2726.2726.2726.2726.27-1.24%300
Mar 19, 202626.7926.7926.6026.6026.60-1.44%20,700
Mar 18, 202626.9926.9926.9926.9926.99-1.17%300
Mar 17, 202627.4227.4927.2827.3127.31-0.33%2,840
Mar 16, 202627.4827.5827.4027.4027.400.40%1,300
Mar 13, 202627.2927.3027.2927.2927.29-0.07%1,900
Mar 11, 202627.2827.3127.1127.3127.12-0.36%3,708
Mar 10, 202627.5027.5627.4127.4127.22-0.04%2,000
Mar 9, 202627.0327.4227.0327.4227.231.03%13,655
Mar 6, 202627.0727.1427.0727.1426.960.37%700
Mar 5, 202627.1827.1827.0427.0426.86-1.60%300
Mar 4, 202627.9027.9027.4727.4827.29-1.65%1,675
Mar 3, 202627.8627.9427.8327.9427.75-1.69%3,710
Mar 2, 202628.5628.5628.4128.4228.23-0.87%1,500
Feb 27, 202628.6228.6728.6228.6728.471.52%500
Feb 25, 202628.2428.2428.2428.2428.05-0.70%200
Feb 24, 202628.4428.4428.4428.4428.250.11%400
Feb 23, 202628.3828.4128.3328.4128.221.36%1,180
Feb 20, 202627.9428.0427.9128.0327.840.75%900
Feb 19, 202627.7727.8227.7727.8227.63-0.07%600
Feb 18, 202627.8827.8827.8427.8427.65-0.68%500
Feb 17, 202627.9128.0327.9128.0327.841.26%3,900
Feb 13, 202627.9527.9527.6827.6827.49-0.79%2,600
Feb 12, 202628.2228.2227.9027.9027.712.54%600
Feb 11, 202627.2127.2127.2127.2127.020.55%100
Feb 10, 202627.1327.2226.9527.0626.87-1.56%3,600
Feb 9, 202627.7827.8127.3727.4927.30-1.29%4,000
Feb 6, 202627.6427.8527.6427.8527.661.27%6,300
Feb 5, 202627.5027.5027.5027.5027.310.70%500
Feb 4, 202627.3127.3127.3127.3127.120.81%500
Feb 3, 202627.0927.0927.0927.0926.902.27%500
Feb 2, 202626.4926.4926.4926.4926.310.53%600
Jan 30, 202626.0726.3526.0726.3526.171.66%2,300
Jan 29, 202625.8726.0725.8725.9225.740.70%5,500
Jan 28, 202625.7425.7425.7425.7425.56-0.81%200
Jan 27, 202625.5525.9525.5425.9525.771.13%3,300
Jan 26, 202625.6825.6925.6425.6625.480.12%4,900
Jan 23, 202625.4125.6325.4125.6325.450.91%3,900
Jan 22, 202625.3125.4025.3125.4025.22-0.08%200
Jan 21, 202625.4225.4225.4225.4225.240.55%500
Jan 20, 202624.9125.2824.9125.2825.101.40%19,500
Jan 15, 202624.9024.9724.9024.9324.76-1.42%5,700