The Coca-Cola Company (NEO:COLA)
Canada flag Canada · Delayed Price · Currency is CAD
24.92
0.00 (0.00%)
Jun 25, 2025, 3:44 PM EDT

The Coca-Cola Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202524.9725.1424.9625.1325.130.60%3,200
Jun 23, 202524.8424.9824.8424.9824.981.22%300
Jun 20, 202524.8524.8524.6824.6824.68-0.56%3,800
Jun 19, 202524.8224.8224.8224.8224.82--
Jun 18, 202524.9124.9124.7924.8224.82-0.76%3,300
Jun 17, 202525.0125.0125.0125.0125.01-0.91%100
Jun 16, 202525.2425.2525.2325.2425.24-1.64%12,900
Jun 13, 202525.6425.6825.6425.6625.66-0.66%800
Jun 12, 202525.8325.8325.8325.8325.650.31%200
Jun 11, 202525.8425.8425.7525.7525.57-0.46%2,200
Jun 10, 202525.7425.9125.7425.8725.691.21%2,400
Jun 9, 202525.5625.5625.5625.5625.38--
Jun 6, 202525.5525.5625.5525.5625.38-0.23%1,300
Jun 5, 202525.6225.6225.6225.6225.44--
Jun 4, 202525.5525.6625.5525.6225.440.35%1,500
Jun 3, 202525.5525.5525.5325.5325.35-0.89%300
Jun 2, 202525.6325.7625.6325.7625.58-0.62%4,800
May 30, 202525.7525.9225.7525.9225.741.09%3,118
May 29, 202525.4525.6425.4525.6425.460.43%1,400
May 28, 202525.6525.6525.5325.5325.35-0.85%3,500
May 27, 202525.7125.7925.7125.7525.57-0.08%15,800
May 26, 202525.7725.7725.7725.7725.59--
May 23, 202525.7925.8125.7425.7725.590.59%156,531
May 22, 202525.6225.6225.6225.6225.44-0.62%400
May 21, 202525.7825.8125.7125.7825.600.27%2,400
May 20, 202525.6525.7325.6525.7125.53-0.46%10,002
May 16, 202525.8025.8525.8025.8325.650.47%1,700
May 15, 202525.7125.7125.7125.7125.533.59%3,300
May 14, 202524.8524.8524.8224.8224.640.24%1,100
May 13, 202524.8024.8024.7624.7624.59-0.84%2,200
May 12, 202524.8724.9724.8724.9724.79-1.38%2,100
May 9, 202525.3225.3225.3225.3225.14-2.65%1,000
May 8, 202525.9926.0125.9926.0125.830.97%900
May 7, 202525.7625.7625.7625.7625.58--
May 6, 202525.7625.7625.7625.7625.580.19%300
May 5, 202525.7125.7125.7125.7125.53-0.23%700
May 2, 202525.5525.7725.5525.7725.590.19%3,100
May 1, 202525.7225.7725.7225.7225.54-1.30%7,400
Apr 30, 202526.1026.1026.0626.0625.880.62%400
Apr 29, 202525.9025.9025.9025.9025.720.39%25,276
Apr 28, 202525.7625.8025.6925.8025.62-0.08%2,200
Apr 25, 202525.6825.8225.6425.8225.64-0.81%2,000
Apr 24, 202526.2726.2726.0326.0325.85-1.36%1,100
Apr 23, 202526.4726.4726.1526.3926.20-0.49%5,400
Apr 22, 202526.4226.5226.3926.5226.330.99%2,700
Apr 21, 202526.2626.2626.2626.2626.07--
Apr 17, 202525.9826.2625.9826.2626.071.23%4,300
Apr 16, 202525.9425.9425.6825.9425.760.31%2,500
Apr 15, 202525.9725.9725.8625.8625.68-0.77%8,400
Apr 14, 202525.9226.0625.9026.0625.881.13%4,393,100