The Coca-Cola Company (NEO:COLA)
Canada flag Canada · Delayed Price · Currency is CAD
26.03
-0.36 (-1.36%)
Apr 24, 2025, 3:52 PM EDT

The Coca-Cola Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202526.2726.2726.2726.2726.27-0.45%100
Apr 23, 202526.4726.4726.1526.3926.39-0.49%5,400
Apr 22, 202526.4226.5226.3926.5226.520.99%2,700
Apr 21, 202526.2626.2626.2626.2626.26--
Apr 17, 202525.9826.2625.9826.2626.261.23%4,300
Apr 16, 202525.9425.9425.6825.9425.940.31%2,500
Apr 15, 202525.9725.9725.8625.8625.86-0.77%8,400
Apr 14, 202525.9226.0625.9026.0626.061.13%4,393,100
Apr 11, 202525.7325.7725.7325.7725.771.42%1,100
Apr 10, 202525.4025.4124.9625.4125.412.05%2,200
Apr 9, 202524.3725.2024.3724.9024.901.47%1,900
Apr 8, 202524.5424.5424.5424.5424.54--
Apr 7, 202524.2324.5424.2324.5424.54-2.43%1,600
Apr 4, 202525.5725.5925.1525.1525.15-4.55%1,000
Apr 3, 202526.2826.5226.2226.3526.352.53%3,400
Apr 2, 202525.6625.7025.6625.7025.70-0.58%400
Apr 1, 202525.8525.8525.8525.8525.85--
Mar 31, 202525.7825.8525.7825.8525.851.97%1,100
Mar 28, 202525.6525.6525.3525.3525.35-0.86%300
Mar 27, 202525.3825.5725.3825.5725.570.87%2,100
Mar 26, 202524.9425.3524.9425.3525.352.22%1,400
Mar 25, 202524.7924.8024.7924.8024.800.28%1,800
Mar 24, 202524.7324.7324.7324.7324.73--
Mar 21, 202524.7724.7724.7324.7324.73-1.59%300
Mar 20, 202525.0325.1325.0325.1325.130.40%800
Mar 19, 202525.0325.0325.0325.0325.03--
Mar 18, 202525.1825.1825.0325.0325.03-0.91%400
Mar 17, 202525.2425.2625.2425.2625.261.49%400
Mar 14, 202524.8524.8924.8524.8924.89-0.84%500
Mar 13, 202525.0625.1025.0125.1024.92-0.44%2,500
Mar 12, 202525.3525.3525.2125.2125.03-1.48%2,909
Mar 11, 202525.7425.7425.5225.5925.40-1.95%9,089
Mar 10, 202526.0226.3226.0226.1025.911.36%1,754
Mar 7, 202525.8025.8125.7125.7525.561.34%3,952
Mar 6, 202525.2025.4125.0925.4125.230.24%3,943
Mar 5, 202525.3325.4625.3225.3525.17-0.82%3,115
Mar 4, 202526.0526.0625.5625.5625.37-1.35%1,250
Mar 3, 202525.2025.9525.2025.9125.720.82%3,100
Feb 28, 202525.5425.7025.4725.7025.510.27%2,200
Feb 27, 202525.6125.7825.6125.6325.440.04%1,700
Feb 26, 202525.5925.6225.5625.6225.43-0.89%2,100
Feb 25, 202525.6525.8625.5725.8525.661.57%8,300
Feb 24, 202525.7125.7925.4525.4525.26-1.36%15,000
Feb 21, 202525.7425.8025.7425.8025.612.30%3,605
Feb 20, 202525.1925.2225.1625.2225.04-0.32%1,700
Feb 19, 202525.1525.3025.0625.3025.121.65%4,800
Feb 18, 202524.7924.9224.7924.8924.710.04%1,700
Feb 14, 202525.2425.2424.8824.8824.70-0.76%1,700
Feb 13, 202525.0025.1024.9225.0724.891.42%3,051
Feb 12, 202524.2924.7224.2924.7224.541.56%5,955