Skip to main content
logo
The Coca-Cola Company (NEO:COLA)
Canada flag Canada · Delayed Price · Currency is CAD
27.97
+1.50 (5.67%)
Apr 28, 2026, 1:27 PM EST

NEO:COLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.8828.0727.8827.9727.975.67%1,200
Apr 27, 202626.6426.6426.4726.4726.47-1.45%800
Apr 24, 202626.8626.8626.8626.8626.862.52%500
Apr 22, 202626.2326.2326.2026.2026.20-0.46%759
Apr 21, 202626.3226.3226.3226.3226.32-1.42%300
Apr 20, 202626.6926.7026.6926.7026.700.15%400
Apr 17, 202626.6626.6626.6626.6626.661.10%900
Apr 16, 202626.3726.3726.3726.3726.37-0.19%168
Apr 15, 202626.2926.4226.2926.4226.42-1.31%900
Apr 14, 202626.8326.8326.7126.7726.770.30%2,000
Apr 13, 202626.7926.7926.6826.6926.69-2.70%2,300
Apr 9, 202627.4327.4327.4327.4327.431.14%319
Apr 8, 202626.9327.1226.9327.1227.121.80%4,900
Apr 7, 202626.6426.6426.6226.6426.64-1.44%1,000
Apr 6, 202627.0327.0327.0327.0327.030.41%100
Apr 2, 202626.7427.0026.7426.9226.920.71%3,100
Apr 1, 202626.7626.7726.7026.7326.73-34,635
Mar 31, 202626.7326.7326.7326.7326.730.83%6,100
Mar 27, 202626.5126.5126.5126.5126.510.04%200
Mar 26, 202626.4026.5126.4026.5026.50-0.11%1,800
Mar 25, 202626.1926.5526.1926.5326.531.03%8,700
Mar 24, 202626.2626.2626.2626.2626.26-0.91%500
Mar 23, 202626.5026.5026.5026.5026.500.88%300
Mar 20, 202626.2726.2726.2726.2726.27-1.24%300
Mar 19, 202626.7926.7926.6026.6026.60-1.44%20,700
Mar 18, 202626.9926.9926.9926.9926.99-1.17%300
Mar 17, 202627.4227.4927.2827.3127.31-0.33%2,840
Mar 16, 202627.4827.5827.4027.4027.400.40%1,300
Mar 13, 202627.2927.3027.2927.2927.29-0.07%1,900
Mar 11, 202627.2827.3127.1127.3127.12-0.36%3,708
Mar 10, 202627.5027.5627.4127.4127.22-0.04%2,000
Mar 9, 202627.0327.4227.0327.4227.231.03%13,655
Mar 6, 202627.0727.1427.0727.1426.960.37%700
Mar 5, 202627.1827.1827.0427.0426.86-1.60%300
Mar 4, 202627.9027.9027.4727.4827.29-1.65%1,675
Mar 3, 202627.8627.9427.8327.9427.75-1.69%3,710
Mar 2, 202628.5628.5628.4128.4228.23-0.87%1,500
Feb 27, 202628.6228.6728.6228.6728.471.52%500
Feb 25, 202628.2428.2428.2428.2428.05-0.70%200
Feb 24, 202628.4428.4428.4428.4428.250.11%400
Feb 23, 202628.3828.4128.3328.4128.221.36%1,180
Feb 20, 202627.9428.0427.9128.0327.840.75%900
Feb 19, 202627.7727.8227.7727.8227.63-0.07%600
Feb 18, 202627.8827.8827.8427.8427.65-0.68%500
Feb 17, 202627.9128.0327.9128.0327.841.26%3,900
Feb 13, 202627.9527.9527.6827.6827.49-0.79%2,600
Feb 12, 202628.2228.2227.9027.9027.712.54%600
Feb 11, 202627.2127.2127.2127.2127.020.55%100
Feb 10, 202627.1327.2226.9527.0626.87-1.56%3,600
Feb 9, 202627.7827.8127.3727.4927.30-1.29%4,000