NEO:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.06	33.16	33.06	33.16	33.16	-0.51%	1,000
Nov 6, 2026	33.05	33.33	33.05	33.33	33.33	-0.03%	2,400
Nov 5, 2026	33.68	33.68	33.23	33.34	33.34	0.06%	2,900
Nov 4, 2026	33.35	33.46	33.32	33.32	33.32	1.00%	3,200
Nov 3, 2026	32.99	32.99	32.99	32.99	32.99	-1.14%	100
Nov 2, 2026	33.22	33.37	33.22	33.37	33.37	1.83%	800
Oct 30, 2026	32.87	32.87	32.77	32.77	32.77	2.09%	400
Oct 29, 2026	32.07	32.10	32.07	32.10	32.10	0.66%	1,400
Oct 28, 2026	31.87	31.89	31.87	31.89	31.89	-0.41%	700
Oct 27, 2026	32.09	32.15	32.02	32.02	32.02	-0.56%	2,900
Oct 23, 2026	32.42	32.42	32.20	32.20	32.20	-	800
Oct 21, 2026	32.20	32.20	32.20	32.20	32.20	-0.37%	200
Oct 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.49%	1,400
Oct 19, 2026	32.48	32.48	32.48	32.48	32.48	-0.18%	600
Oct 16, 2026	32.54	32.54	32.54	32.54	32.54	1.53%	100
Oct 15, 2026	32.34	32.34	32.03	32.05	32.05	0.60%	4,200
Oct 14, 2026	31.64	31.89	31.64	31.86	31.86	5.85%	1,600
Oct 5, 2026	29.96	30.10	29.96	30.10	30.10	0.50%	700
Oct 1, 2026	29.98	29.98	29.89	29.95	29.95	-3.14%	900
Sep 24, 2026	30.92	30.92	30.92	30.92	30.92	0.88%	200
Sep 23, 2026	30.84	30.84	30.65	30.65	30.65	-0.74%	1,500
Sep 22, 2026	30.69	30.88	30.69	30.88	30.88	0.92%	1,500
Sep 18, 2026	30.60	30.60	30.60	30.60	30.60	-0.78%	400
Sep 15, 2026	30.84	30.84	30.84	30.84	30.84	-0.36%	100
Sep 14, 2026	31.14	31.14	31.14	31.14	30.95	1.04%	200
Sep 11, 2026	30.82	30.82	30.82	30.82	30.63	0.43%	100
Sep 10, 2026	30.92	30.92	30.67	30.68	30.50	-0.10%	5,800
Sep 8, 2026	30.71	30.71	30.71	30.71	30.53	-0.20%	100
Sep 4, 2026	30.88	30.88	30.77	30.77	30.59	-0.26%	300
Sep 2, 2026	30.86	30.86	30.86	30.86	30.67	-0.58%	200
Aug 31, 2026	31.03	31.03	31.03	31.03	30.85	-0.71%	1,100
Aug 28, 2026	31.25	31.25	31.25	31.25	31.07	0.26%	400
Aug 27, 2026	31.15	31.19	31.15	31.17	30.99	-2.67%	300
Aug 25, 2026	31.93	32.03	31.93	32.03	31.84	-0.13%	3,000
Aug 24, 2026	32.05	32.07	32.05	32.07	31.88	0.47%	200
Aug 20, 2026	31.71	31.92	31.71	31.92	31.73	1.21%	200
Aug 19, 2026	31.35	31.54	31.22	31.54	31.35	1.69%	500
Aug 18, 2026	30.98	31.02	30.93	31.01	30.83	2.12%	500
Aug 17, 2026	30.37	30.37	30.37	30.37	30.19	-0.76%	100
Aug 14, 2026	30.60	30.60	30.60	30.60	30.42	0.13%	100
Aug 13, 2026	30.56	30.56	30.56	30.56	30.38	0.93%	100
Aug 12, 2026	30.27	30.27	30.27	30.27	30.10	0.10%	300
Aug 11, 2026	30.09	30.31	30.09	30.24	30.07	-0.30%	1,500
Aug 10, 2026	30.32	30.48	30.32	30.34	30.16	-0.23%	1,100
Aug 7, 2026	30.37	30.41	30.37	30.41	30.23	0.57%	300
Aug 6, 2026	30.68	30.68	30.23	30.23	30.06	-0.27%	600
Aug 5, 2026	30.18	30.32	30.18	30.32	30.14	0.13%	300
Aug 4, 2026	30.11	30.27	30.11	30.27	30.10	-2.02%	4,400
Jul 30, 2026	30.63	30.90	30.63	30.90	30.72	-1.22%	400
Jul 29, 2026	31.28	31.28	31.28	31.28	31.10	2.10%	200