NEO:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.88	30.88	30.77	30.77	30.77	-0.29%	300
Sep 2, 2026	30.86	30.86	30.86	30.86	30.86	-0.55%	200
Aug 31, 2026	31.03	31.03	31.03	31.03	31.03	-0.70%	1,100
Aug 28, 2026	31.25	31.25	31.25	31.25	31.25	0.26%	400
Aug 27, 2026	31.15	31.19	31.15	31.17	31.17	-2.68%	300
Aug 25, 2026	31.93	32.03	31.93	32.03	32.03	-0.12%	3,000
Aug 24, 2026	32.05	32.07	32.05	32.07	32.07	0.47%	200
Aug 20, 2026	31.71	31.92	31.71	31.92	31.92	1.20%	200
Aug 19, 2026	31.35	31.54	31.22	31.54	31.54	1.71%	500
Aug 18, 2026	30.98	31.02	30.93	31.01	31.01	2.11%	500
Aug 17, 2026	30.37	30.37	30.37	30.37	30.37	-0.75%	100
Aug 14, 2026	30.60	30.60	30.60	30.60	30.60	0.13%	100
Aug 13, 2026	30.56	30.56	30.56	30.56	30.56	0.96%	100
Aug 12, 2026	30.27	30.27	30.27	30.27	30.27	0.10%	300
Aug 11, 2026	30.09	30.31	30.09	30.24	30.24	-0.33%	1,500
Aug 10, 2026	30.32	30.48	30.32	30.34	30.34	-0.23%	1,100
Aug 7, 2026	30.37	30.41	30.37	30.41	30.41	0.60%	300
Aug 6, 2026	30.68	30.68	30.23	30.23	30.23	-0.30%	600
Aug 5, 2026	30.18	30.32	30.18	30.32	30.32	0.17%	300
Aug 4, 2026	30.11	30.27	30.11	30.27	30.27	-2.04%	4,400
Jul 30, 2026	30.63	30.90	30.63	30.90	30.90	-1.21%	400
Jul 29, 2026	31.28	31.28	31.28	31.28	31.28	2.09%	200
Jul 28, 2026	31.38	31.40	30.64	30.64	30.64	8.08%	3,800
Jul 23, 2026	28.32	28.35	28.32	28.35	28.35	-1.73%	300
Jul 22, 2026	28.85	28.85	28.85	28.85	28.85	0.45%	100
Jul 20, 2026	28.53	28.72	28.53	28.72	28.72	0.74%	700
Jul 17, 2026	28.49	28.51	28.49	28.51	28.51	-3.42%	200
Jul 16, 2026	29.52	29.52	29.52	29.52	29.52	2.15%	100
Jul 15, 2026	28.90	28.90	28.90	28.90	28.90	-1.63%	100
Jul 14, 2026	29.38	29.38	29.38	29.38	29.38	0.07%	100
Jul 13, 2026	29.34	29.36	29.34	29.36	29.36	0.62%	900
Jul 10, 2026	29.18	29.18	29.18	29.18	29.18	1.25%	200
Jul 9, 2026	28.80	28.82	28.80	28.82	28.82	-1.84%	200
Jul 8, 2026	29.54	29.54	29.36	29.36	29.36	-0.37%	500
Jul 7, 2026	29.47	29.47	29.47	29.47	29.47	1.24%	500
Jul 6, 2026	29.11	29.11	29.11	29.11	29.11	-0.75%	1,400
Jul 3, 2026	29.33	29.33	29.33	29.33	29.33	0.38%	200
Jul 2, 2026	28.57	29.22	28.57	29.22	29.22	1.88%	2,100
Jun 30, 2026	28.68	28.68	28.68	28.68	28.68	-0.76%	500
Jun 26, 2026	28.82	28.90	28.71	28.90	28.90	2.74%	1,600
Jun 25, 2026	28.20	28.20	28.13	28.13	28.13	-0.64%	1,100
Jun 24, 2026	28.31	28.31	28.31	28.31	28.31	0.86%	500
Jun 23, 2026	28.02	28.07	28.02	28.07	28.07	1.01%	1,500
Jun 18, 2026	27.77	27.79	27.71	27.79	27.79	-0.61%	1,300
Jun 17, 2026	27.80	27.96	27.80	27.96	27.96	-0.50%	700
Jun 16, 2026	28.10	28.10	28.10	28.10	28.10	-0.92%	100
Jun 15, 2026	28.19	28.36	28.19	28.36	28.36	-0.53%	900
Jun 12, 2026	28.76	28.76	28.67	28.70	28.51	-1.76%	2,000
Jun 11, 2026	29.27	29.27	29.16	29.21	29.02	-0.34%	4,200
Jun 10, 2026	29.19	29.31	29.19	29.31	29.12	3.52%	700