NEO:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	29.33	29.33	29.33	29.33	29.33	0.38%	200
Jul 2, 2026	28.57	29.22	28.57	29.22	29.22	1.88%	2,100
Jun 30, 2026	28.68	28.68	28.68	28.68	28.68	-0.76%	500
Jun 26, 2026	28.82	28.90	28.71	28.90	28.90	2.74%	1,600
Jun 25, 2026	28.20	28.20	28.13	28.13	28.13	-0.64%	1,100
Jun 24, 2026	28.31	28.31	28.31	28.31	28.31	0.86%	500
Jun 23, 2026	28.02	28.07	28.02	28.07	28.07	1.01%	1,500
Jun 18, 2026	27.77	27.79	27.71	27.79	27.79	-0.61%	1,300
Jun 17, 2026	27.80	27.96	27.80	27.96	27.96	-0.50%	700
Jun 16, 2026	28.10	28.10	28.10	28.10	28.10	-0.92%	100
Jun 15, 2026	28.19	28.36	28.19	28.36	28.36	-0.53%	900
Jun 12, 2026	28.76	28.76	28.67	28.70	28.51	-1.76%	2,000
Jun 11, 2026	29.27	29.27	29.16	29.21	29.02	-0.34%	4,200
Jun 10, 2026	29.19	29.31	29.19	29.31	29.12	3.48%	700
Jun 9, 2026	28.32	28.32	28.32	28.32	28.14	1.08%	300
Jun 5, 2026	28.02	28.02	28.02	28.02	27.84	2.02%	100
Jun 4, 2026	27.47	27.47	27.47	27.47	27.29	-0.29%	500
Jun 3, 2026	27.59	27.59	27.55	27.55	27.37	0.07%	600
Jun 2, 2026	27.53	27.53	27.53	27.53	27.35	-0.26%	500
Jun 1, 2026	27.56	27.61	27.55	27.60	27.42	-1.05%	900
May 29, 2026	28.00	28.00	27.89	27.89	27.71	-1.11%	600
May 28, 2026	28.40	28.40	28.20	28.20	28.02	-1.58%	1,300
May 27, 2026	28.34	28.65	28.34	28.65	28.47	0.18%	1,400
May 22, 2026	28.53	28.60	28.53	28.60	28.42	-0.80%	3,400
May 19, 2026	28.73	28.84	28.73	28.84	28.65	2.14%	1,100
May 15, 2026	28.42	28.42	28.21	28.24	28.05	0.61%	900
May 13, 2026	28.37	28.37	28.07	28.07	27.88	-0.25%	700
May 12, 2026	27.81	28.14	27.81	28.14	27.95	2.57%	1,100
May 11, 2026	27.43	27.43	27.43	27.43	27.25	-0.29%	200
May 8, 2026	27.53	27.53	27.42	27.51	27.33	-0.87%	1,507
May 6, 2026	27.75	27.75	27.75	27.75	27.57	1.47%	300
May 5, 2026	27.35	27.35	27.35	27.35	27.17	-1.63%	100
May 1, 2026	27.80	27.80	27.80	27.80	27.62	0.77%	600
Apr 30, 2026	27.59	27.59	27.59	27.59	27.41	0.51%	200
Apr 29, 2026	27.56	27.68	27.45	27.45	27.27	-1.84%	1,400
Apr 28, 2026	27.88	28.07	27.88	27.97	27.78	5.67%	1,200
Apr 27, 2026	26.64	26.64	26.47	26.47	26.29	-1.46%	800
Apr 24, 2026	26.86	26.86	26.86	26.86	26.68	2.50%	500
Apr 22, 2026	26.23	26.23	26.20	26.20	26.03	-0.46%	759
Apr 21, 2026	26.32	26.32	26.32	26.32	26.15	-1.40%	300
Apr 20, 2026	26.69	26.70	26.69	26.70	26.52	0.15%	400
Apr 17, 2026	26.66	26.66	26.66	26.66	26.48	1.07%	900
Apr 16, 2026	26.37	26.37	26.37	26.37	26.20	-0.19%	168
Apr 15, 2026	26.29	26.42	26.29	26.42	26.25	-1.28%	900
Apr 14, 2026	26.83	26.83	26.71	26.77	26.59	0.30%	2,000
Apr 13, 2026	26.79	26.79	26.68	26.69	26.51	-2.72%	2,300
Apr 9, 2026	27.43	27.43	27.43	27.43	27.25	1.15%	319
Apr 8, 2026	26.93	27.12	26.93	27.12	26.94	1.81%	4,900
Apr 7, 2026	26.64	26.64	26.62	26.64	26.46	-1.45%	1,000
Apr 6, 2026	27.03	27.03	27.03	27.03	26.85	0.41%	100