NEO:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	30.92	30.92	30.92	30.92	30.92	0.88%	200
Sep 23, 2026	30.84	30.84	30.65	30.65	30.65	-0.74%	1,500
Sep 22, 2026	30.69	30.88	30.69	30.88	30.88	0.92%	1,500
Sep 18, 2026	30.60	30.60	30.60	30.60	30.60	-0.78%	400
Sep 15, 2026	30.84	30.84	30.84	30.84	30.84	-0.39%	100
Sep 14, 2026	31.14	31.14	31.14	31.14	30.96	1.04%	200
Sep 11, 2026	30.82	30.82	30.82	30.82	30.64	0.46%	100
Sep 10, 2026	30.92	30.92	30.67	30.68	30.50	-0.10%	5,800
Sep 8, 2026	30.71	30.71	30.71	30.71	30.53	-0.20%	100
Sep 4, 2026	30.88	30.88	30.77	30.77	30.59	-0.29%	300
Sep 2, 2026	30.86	30.86	30.86	30.86	30.68	-0.55%	200
Aug 31, 2026	31.03	31.03	31.03	31.03	30.85	-0.71%	1,100
Aug 28, 2026	31.25	31.25	31.25	31.25	31.07	0.26%	400
Aug 27, 2026	31.15	31.19	31.15	31.17	30.99	-2.67%	300
Aug 25, 2026	31.93	32.03	31.93	32.03	31.84	-0.13%	3,000
Aug 24, 2026	32.05	32.07	32.05	32.07	31.88	0.47%	200
Aug 20, 2026	31.71	31.92	31.71	31.92	31.73	1.21%	200
Aug 19, 2026	31.35	31.54	31.22	31.54	31.35	1.69%	500
Aug 18, 2026	30.98	31.02	30.93	31.01	30.83	2.12%	500
Aug 17, 2026	30.37	30.37	30.37	30.37	30.19	-0.76%	100
Aug 14, 2026	30.60	30.60	30.60	30.60	30.42	0.13%	100
Aug 13, 2026	30.56	30.56	30.56	30.56	30.38	0.93%	100
Aug 12, 2026	30.27	30.27	30.27	30.27	30.10	0.10%	300
Aug 11, 2026	30.09	30.31	30.09	30.24	30.07	-0.30%	1,500
Aug 10, 2026	30.32	30.48	30.32	30.34	30.16	-0.23%	1,100
Aug 7, 2026	30.37	30.41	30.37	30.41	30.23	0.57%	300
Aug 6, 2026	30.68	30.68	30.23	30.23	30.06	-0.27%	600
Aug 5, 2026	30.18	30.32	30.18	30.32	30.14	0.13%	300
Aug 4, 2026	30.11	30.27	30.11	30.27	30.10	-2.02%	4,400
Jul 30, 2026	30.63	30.90	30.63	30.90	30.72	-1.22%	400
Jul 29, 2026	31.28	31.28	31.28	31.28	31.10	2.10%	200
Jul 28, 2026	31.38	31.40	30.64	30.64	30.46	8.05%	3,800
Jul 23, 2026	28.32	28.35	28.32	28.35	28.19	-1.71%	300
Jul 22, 2026	28.85	28.85	28.85	28.85	28.68	0.46%	100
Jul 20, 2026	28.53	28.72	28.53	28.72	28.55	0.71%	700
Jul 17, 2026	28.49	28.51	28.49	28.51	28.35	-3.41%	200
Jul 16, 2026	29.52	29.52	29.52	29.52	29.35	2.16%	100
Jul 15, 2026	28.90	28.90	28.90	28.90	28.73	-1.64%	100
Jul 14, 2026	29.38	29.38	29.38	29.38	29.21	0.07%	100
Jul 13, 2026	29.34	29.36	29.34	29.36	29.19	0.62%	900
Jul 10, 2026	29.18	29.18	29.18	29.18	29.01	1.26%	200
Jul 9, 2026	28.80	28.82	28.80	28.82	28.65	-1.85%	200
Jul 8, 2026	29.54	29.54	29.36	29.36	29.19	-0.38%	500
Jul 7, 2026	29.47	29.47	29.47	29.47	29.30	1.24%	500
Jul 6, 2026	29.11	29.11	29.11	29.11	28.94	-0.75%	1,400
Jul 3, 2026	29.33	29.33	29.33	29.33	29.16	0.38%	200
Jul 2, 2026	28.57	29.22	28.57	29.22	29.05	1.89%	2,100
Jun 30, 2026	28.68	28.68	28.68	28.68	28.51	-0.77%	500
Jun 26, 2026	28.82	28.90	28.71	28.90	28.73	2.72%	1,600
Jun 25, 2026	28.20	28.20	28.13	28.13	27.97	-0.64%	1,100