NEO:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.53	28.60	28.53	28.60	28.60	-0.83%	3,400
May 19, 2026	28.73	28.84	28.73	28.84	28.84	2.12%	1,100
May 15, 2026	28.42	28.42	28.21	28.24	28.24	0.61%	900
May 13, 2026	28.37	28.37	28.07	28.07	28.07	-0.25%	700
May 12, 2026	27.81	28.14	27.81	28.14	28.14	2.59%	1,100
May 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.29%	200
May 8, 2026	27.53	27.53	27.42	27.51	27.51	-0.86%	1,507
May 6, 2026	27.75	27.75	27.75	27.75	27.75	1.46%	300
May 5, 2026	27.35	27.35	27.35	27.35	27.35	-1.62%	100
May 1, 2026	27.80	27.80	27.80	27.80	27.80	0.76%	600
Apr 30, 2026	27.59	27.59	27.59	27.59	27.59	0.51%	200
Apr 29, 2026	27.56	27.68	27.45	27.45	27.45	-1.86%	1,400
Apr 28, 2026	27.88	28.07	27.88	27.97	27.97	5.67%	1,200
Apr 27, 2026	26.64	26.64	26.47	26.47	26.47	-1.45%	800
Apr 24, 2026	26.86	26.86	26.86	26.86	26.86	2.52%	500
Apr 22, 2026	26.23	26.23	26.20	26.20	26.20	-0.46%	759
Apr 21, 2026	26.32	26.32	26.32	26.32	26.32	-1.42%	300
Apr 20, 2026	26.69	26.70	26.69	26.70	26.70	0.15%	400
Apr 17, 2026	26.66	26.66	26.66	26.66	26.66	1.10%	900
Apr 16, 2026	26.37	26.37	26.37	26.37	26.37	-0.19%	168
Apr 15, 2026	26.29	26.42	26.29	26.42	26.42	-1.31%	900
Apr 14, 2026	26.83	26.83	26.71	26.77	26.77	0.30%	2,000
Apr 13, 2026	26.79	26.79	26.68	26.69	26.69	-2.70%	2,300
Apr 9, 2026	27.43	27.43	27.43	27.43	27.43	1.14%	319
Apr 8, 2026	26.93	27.12	26.93	27.12	27.12	1.80%	4,900
Apr 7, 2026	26.64	26.64	26.62	26.64	26.64	-1.44%	1,000
Apr 6, 2026	27.03	27.03	27.03	27.03	27.03	0.41%	100
Apr 2, 2026	26.74	27.00	26.74	26.92	26.92	0.71%	3,100
Apr 1, 2026	26.76	26.77	26.70	26.73	26.73	-	34,635
Mar 31, 2026	26.73	26.73	26.73	26.73	26.73	0.83%	6,100
Mar 27, 2026	26.51	26.51	26.51	26.51	26.51	0.04%	200
Mar 26, 2026	26.40	26.51	26.40	26.50	26.50	-0.11%	1,800
Mar 25, 2026	26.19	26.55	26.19	26.53	26.53	1.03%	8,700
Mar 24, 2026	26.26	26.26	26.26	26.26	26.26	-0.91%	500
Mar 23, 2026	26.50	26.50	26.50	26.50	26.50	0.88%	300
Mar 20, 2026	26.27	26.27	26.27	26.27	26.27	-1.24%	300
Mar 19, 2026	26.79	26.79	26.60	26.60	26.60	-1.44%	20,700
Mar 18, 2026	26.99	26.99	26.99	26.99	26.99	-1.17%	300
Mar 17, 2026	27.42	27.49	27.28	27.31	27.31	-0.33%	2,840
Mar 16, 2026	27.48	27.58	27.40	27.40	27.40	0.40%	1,300
Mar 13, 2026	27.29	27.30	27.29	27.29	27.29	0.63%	1,900
Mar 11, 2026	27.28	27.31	27.11	27.31	27.12	-0.37%	3,708
Mar 10, 2026	27.50	27.56	27.41	27.41	27.22	-0.04%	2,000
Mar 9, 2026	27.03	27.42	27.03	27.42	27.23	1.00%	13,655
Mar 6, 2026	27.07	27.14	27.07	27.14	26.96	0.37%	700
Mar 5, 2026	27.18	27.18	27.04	27.04	26.86	-1.58%	300
Mar 4, 2026	27.90	27.90	27.47	27.48	27.29	-1.66%	1,675
Mar 3, 2026	27.86	27.94	27.83	27.94	27.75	-1.70%	3,710
Mar 2, 2026	28.56	28.56	28.41	28.42	28.23	-0.84%	1,500
Feb 27, 2026	28.62	28.67	28.62	28.67	28.47	1.50%	500