CIBC Qx Canadian Low Volatility Dividend ETF (NEO:CQLC)
Canada · Delayed Price · Currency is CAD 24.53
-0.06 (-0.24%)
Oct 6, 2025, 4:00 PM EDT
NEO:CQLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% | 1,402 |
| Oct 3, 2025 | 24.62 | 24.62 | 24.60 | 24.60 | 24.60 | 0.37% | 7,365 |
| Oct 1, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% | 438 |
| Sep 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% | 872 |
| Sep 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% | 57,422 |
| Sep 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% | 193 |
| Sep 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - | 458 |
| Sep 17, 2025 | 24.16 | 24.16 | 24.12 | 24.12 | 24.12 | 0.33% | 1,920 |
| Sep 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.11% | 140 |
| Sep 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% | 857 |
| Sep 11, 2025 | 24.32 | 24.34 | 24.32 | 24.34 | 24.34 | 0.21% | 4,256 |
| Sep 9, 2025 | 24.21 | 24.29 | 24.21 | 24.29 | 24.29 | 0.50% | 151,203 |
| Sep 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% | 228 |
| Sep 4, 2025 | 24.27 | 24.27 | 24.25 | 24.25 | 24.25 | 0.33% | 2,359 |
| Aug 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% | 23,983 |
| Aug 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.86% | 562 |
| Aug 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% | 210 |
| Aug 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% | 2,000 |
| Aug 20, 2025 | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | 0.58% | 10,339 |
| Aug 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% | 1,169 |
| Aug 18, 2025 | 24.03 | 24.03 | 24.02 | 24.02 | 24.02 | 0.46% | 3,651 |
| Aug 14, 2025 | 23.83 | 23.91 | 23.83 | 23.91 | 23.91 | 0.04% | 1,211 |
| Aug 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% | 250 |
| Aug 12, 2025 | 23.79 | 23.83 | 23.79 | 23.83 | 23.83 | 0.42% | 917 |
| Aug 11, 2025 | 23.73 | 23.74 | 23.73 | 23.73 | 23.73 | -0.46% | 11,354 |
| Aug 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% | 315 |
| Aug 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% | 1,302 |
| Aug 1, 2025 | 23.50 | 23.59 | 23.50 | 23.59 | 23.59 | -0.55% | 742 |
| Jul 31, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% | 818 |
| Jul 30, 2025 | 23.82 | 23.82 | 23.77 | 23.77 | 23.77 | -0.13% | 45,396 |
| Jul 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.63% | 859 |
| Jul 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% | 244 |
| Jul 17, 2025 | 23.63 | 23.63 | 23.60 | 23.60 | 23.60 | -0.34% | 1,250 |
| Jul 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% | 31,049 |
| Jul 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.15% | 492 |
| Jul 8, 2025 | 23.43 | 23.43 | 23.42 | 23.42 | 23.42 | 0.34% | 982 |
| Jul 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% | 300 |
| Jul 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% | 28,292 |
| Jun 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% | 1,652 |
| Jun 26, 2025 | 23.33 | 23.33 | 23.29 | 23.29 | 23.29 | -0.13% | 4,039 |
| Jun 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% | 411 |
| Jun 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% | 3,126 |
| Jun 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% | 77,679 |
| Jun 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% | 377 |
| Jun 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% | 287 |
| Jun 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% | 2,000 |
| Jun 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% | 553 |
| Jun 4, 2025 | 23.26 | 23.35 | 23.26 | 23.26 | 23.26 | -0.85% | 1,905 |
| Jun 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% | 13,190 |
| May 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% | 294 |