NEO:CQLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	25.70	25.70	25.70	25.70	25.70	0.94%	1,023
Nov 24, 2025	25.46	25.46	25.46	25.46	25.46	0.71%	7,500
Nov 21, 2025	25.28	25.28	25.28	25.28	25.28	-0.47%	1,463
Nov 20, 2025	25.47	25.47	25.40	25.40	25.40	0.43%	1,074
Nov 19, 2025	25.31	25.31	25.29	25.29	25.29	-0.39%	7,925
Nov 18, 2025	25.38	25.40	25.38	25.39	25.39	-0.16%	46,421
Nov 17, 2025	25.37	25.43	25.37	25.43	25.43	0.12%	50,021
Nov 14, 2025	25.40	25.40	25.40	25.40	25.40	0.04%	78,480
Nov 13, 2025	25.39	25.39	25.39	25.39	25.39	1.80%	487
Nov 11, 2025	24.94	24.94	24.94	24.94	24.94	0.08%	1,023
Nov 10, 2025	24.81	24.92	24.81	24.92	24.92	0.65%	50,511
Nov 7, 2025	24.76	24.76	24.76	24.76	24.76	0.04%	2,418
Nov 6, 2025	24.75	24.75	24.75	24.75	24.75	0.73%	600
Nov 4, 2025	24.55	24.57	24.55	24.57	24.57	-0.28%	1,162
Nov 3, 2025	24.64	24.64	24.64	24.64	24.64	0.28%	407
Oct 30, 2025	24.57	24.57	24.57	24.57	24.57	-1.25%	1,267
Oct 27, 2025	24.94	24.94	24.88	24.88	24.88	-	738
Oct 24, 2025	24.88	24.88	24.88	24.88	24.88	0.12%	688
Oct 23, 2025	24.89	24.89	24.85	24.85	24.85	-0.20%	6,495
Oct 22, 2025	24.90	24.90	24.90	24.90	24.90	0.97%	25,299
Oct 21, 2025	24.66	24.66	24.66	24.66	24.66	0.04%	100
Oct 20, 2025	24.67	24.67	24.65	24.65	24.65	-	1,079
Oct 16, 2025	24.62	24.65	24.62	24.65	24.65	0.65%	881
Oct 14, 2025	24.49	24.49	24.49	24.49	24.49	-0.12%	10,241
Oct 10, 2025	24.52	24.52	24.52	24.52	24.52	0.57%	1,110
Oct 9, 2025	24.43	24.43	24.38	24.38	24.38	-0.41%	919
Oct 7, 2025	24.48	24.48	24.48	24.48	24.48	-0.24%	228
Oct 6, 2025	24.54	24.54	24.54	24.54	24.54	-0.24%	1,402
Oct 3, 2025	24.62	24.62	24.60	24.60	24.60	0.37%	7,365
Oct 1, 2025	24.51	24.51	24.51	24.51	24.51	0.66%	438
Sep 30, 2025	24.35	24.35	24.35	24.35	24.35	0.41%	872
Sep 29, 2025	24.25	24.25	24.25	24.25	24.25	-0.29%	57,422
Sep 26, 2025	24.32	24.32	24.32	24.32	24.32	0.83%	193
Sep 18, 2025	24.12	24.12	24.12	24.12	24.12	-	458
Sep 17, 2025	24.16	24.16	24.12	24.12	24.12	0.33%	1,920
Sep 16, 2025	24.04	24.04	24.04	24.04	24.04	-1.11%	140
Sep 12, 2025	24.31	24.31	24.31	24.31	24.31	-0.12%	857
Sep 11, 2025	24.32	24.34	24.32	24.34	24.34	0.21%	4,256
Sep 9, 2025	24.21	24.29	24.21	24.29	24.29	0.50%	151,203
Sep 8, 2025	24.17	24.17	24.17	24.17	24.17	-0.33%	228
Sep 4, 2025	24.27	24.27	24.25	24.25	24.25	0.33%	2,359
Aug 29, 2025	24.17	24.17	24.17	24.17	24.17	0.29%	23,983
Aug 28, 2025	24.10	24.10	24.10	24.10	24.10	-0.86%	562
Aug 22, 2025	24.31	24.31	24.31	24.31	24.31	0.12%	210
Aug 21, 2025	24.28	24.28	24.28	24.28	24.28	0.12%	2,000
Aug 20, 2025	24.26	24.26	24.25	24.25	24.25	0.58%	10,339
Aug 19, 2025	24.11	24.11	24.11	24.11	24.11	0.37%	1,169
Aug 18, 2025	24.03	24.03	24.02	24.02	24.02	0.46%	3,651
Aug 14, 2025	23.83	23.91	23.83	23.91	23.91	0.04%	1,211
Aug 13, 2025	23.90	23.90	23.90	23.90	23.90	0.29%	250