CIBC Qx Canadian Low Volatility Dividend ETF (NEO:CQLC)
Canada · Delayed Price · Currency is CAD 27.10
+0.12 (0.44%)
Apr 1, 2026, 3:45 PM EST
NEO:CQLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.08 | 27.10 | 27.08 | 27.10 | 27.10 | 0.44% | 11,988 |
| Mar 31, 2026 | 26.81 | 26.98 | 26.81 | 26.98 | 26.98 | - | 903 |
| Mar 30, 2026 | 26.77 | 27.13 | 26.77 | 26.98 | 26.91 | 1.16% | 1,632 |
| Mar 27, 2026 | 26.69 | 26.69 | 26.67 | 26.67 | 26.60 | -0.74% | 18,358 |
| Mar 25, 2026 | 26.95 | 26.95 | 26.83 | 26.87 | 26.80 | 1.55% | 5,728 |
| Mar 20, 2026 | 26.49 | 26.49 | 26.46 | 26.46 | 26.39 | -1.89% | 10,200 |
| Mar 18, 2026 | 27.00 | 27.00 | 26.97 | 26.97 | 26.90 | -0.70% | 12,600 |
| Mar 17, 2026 | 27.33 | 27.33 | 27.16 | 27.16 | 27.09 | 1.00% | 66,604 |
| Mar 13, 2026 | 26.79 | 26.98 | 26.79 | 26.89 | 26.82 | 0.41% | 13,661 |
| Mar 12, 2026 | 26.87 | 26.87 | 26.78 | 26.78 | 26.71 | -0.37% | 2,388 |
| Mar 11, 2026 | 26.89 | 26.89 | 26.88 | 26.88 | 26.81 | - | 3,898 |
| Mar 10, 2026 | 26.85 | 26.92 | 26.85 | 26.88 | 26.81 | - | 28,660 |
| Mar 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.81 | 0.07% | 323 |
| Mar 6, 2026 | 27.06 | 27.06 | 26.86 | 26.86 | 26.79 | -1.10% | 28,169 |
| Mar 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.09 | -0.22% | 230 |
| Mar 4, 2026 | 27.25 | 27.25 | 27.22 | 27.22 | 27.15 | -0.51% | 4,949 |
| Mar 2, 2026 | 27.22 | 27.39 | 27.22 | 27.36 | 27.29 | 0.33% | 1,604 |
| Feb 27, 2026 | 27.37 | 27.37 | 27.27 | 27.27 | 27.20 | -0.07% | 10,892 |
| Feb 26, 2026 | 27.36 | 27.36 | 27.29 | 27.29 | 27.15 | 0.37% | 1,094 |
| Feb 25, 2026 | 27.02 | 27.19 | 27.02 | 27.19 | 27.05 | 0.59% | 2,600 |
| Feb 24, 2026 | 27.03 | 27.03 | 27.01 | 27.03 | 26.89 | -0.37% | 8,426 |
| Feb 23, 2026 | 26.97 | 27.13 | 26.97 | 27.13 | 26.99 | 0.74% | 3,536 |
| Feb 20, 2026 | 26.85 | 26.93 | 26.85 | 26.93 | 26.79 | 0.15% | 10,622 |
| Feb 19, 2026 | 26.84 | 26.89 | 26.84 | 26.89 | 26.75 | 0.26% | 501 |
| Feb 18, 2026 | 26.84 | 26.84 | 26.82 | 26.82 | 26.69 | 0.22% | 61,655 |
| Feb 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.63 | 0.34% | 2,542 |
| Feb 13, 2026 | 26.53 | 26.67 | 26.53 | 26.67 | 26.54 | 1.37% | 305 |
| Feb 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.18 | 0.46% | 356 |
| Feb 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.06 | -0.08% | 117,635 |
| Feb 6, 2026 | 26.36 | 26.36 | 26.21 | 26.21 | 26.08 | -0.53% | 12,806 |
| Feb 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.22 | -0.04% | 283 |
| Feb 4, 2026 | 26.06 | 26.36 | 26.06 | 26.36 | 26.23 | 1.62% | 8,550 |
| Feb 2, 2026 | 25.69 | 25.95 | 25.69 | 25.94 | 25.81 | 0.62% | 9,001 |
| Jan 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.65 | -0.31% | 165 |
| Jan 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.66 | 0.23% | 315 |
| Jan 28, 2026 | 25.79 | 25.80 | 25.79 | 25.80 | 25.60 | -0.77% | 535 |
| Jan 23, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 25.80 | 0.39% | 2,500 |
| Jan 21, 2026 | 26.02 | 26.02 | 25.90 | 25.90 | 25.70 | -0.08% | 990 |
| Jan 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.72 | -0.69% | 412 |
| Jan 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.90 | 0.50% | 205 |
| Jan 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.77 | 0.43% | 500 |
| Jan 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.66 | -0.54% | 203 |
| Jan 12, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 25.80 | 0.31% | 207 |
| Jan 8, 2026 | 25.96 | 25.96 | 25.92 | 25.92 | 25.72 | -0.04% | 875 |
| Jan 5, 2026 | 25.74 | 25.93 | 25.74 | 25.93 | 25.73 | 0.19% | 2,215 |
| Jan 2, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | 25.68 | - | 11,900 |
| Dec 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.68 | -0.38% | 30,900 |
| Dec 30, 2025 | 25.92 | 25.98 | 25.92 | 25.98 | 25.73 | 0.27% | 493 |
| Dec 29, 2025 | 25.91 | 25.92 | 25.91 | 25.91 | 25.66 | 0.50% | 51,753 |
| Dec 23, 2025 | 25.71 | 25.79 | 25.71 | 25.78 | 25.53 | 0.35% | 12,985 |