CIBC Qx Canadian Low Volatility Dividend ETF (NEO:CQLC)
Canada · Delayed Price · Currency is CAD 26.89
+0.07 (0.26%)
Feb 19, 2026, 3:45 PM EST
NEO:CQLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 26.84 | 26.89 | 26.84 | 26.89 | 26.89 | 0.26% | 501 |
| Feb 18, 2026 | 26.84 | 26.84 | 26.82 | 26.82 | 26.82 | 0.22% | 61,655 |
| Feb 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% | 2,542 |
| Feb 13, 2026 | 26.53 | 26.67 | 26.53 | 26.67 | 26.67 | 1.37% | 305 |
| Feb 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% | 356 |
| Feb 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% | 117,635 |
| Feb 6, 2026 | 26.36 | 26.36 | 26.21 | 26.21 | 26.21 | -0.53% | 12,806 |
| Feb 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% | 283 |
| Feb 4, 2026 | 26.06 | 26.36 | 26.06 | 26.36 | 26.36 | 1.62% | 8,550 |
| Feb 2, 2026 | 25.69 | 25.95 | 25.69 | 25.94 | 25.94 | 0.62% | 9,001 |
| Jan 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% | 165 |
| Jan 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% | 315 |
| Jan 28, 2026 | 25.79 | 25.80 | 25.79 | 25.80 | 25.80 | -0.77% | 535 |
| Jan 23, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 26.00 | 0.39% | 2,500 |
| Jan 21, 2026 | 26.02 | 26.02 | 25.90 | 25.90 | 25.90 | -0.08% | 990 |
| Jan 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.69% | 412 |
| Jan 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% | 205 |
| Jan 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% | 500 |
| Jan 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% | 203 |
| Jan 12, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.31% | 207 |
| Jan 8, 2026 | 25.96 | 25.96 | 25.92 | 25.92 | 25.92 | -0.04% | 875 |
| Jan 5, 2026 | 25.74 | 25.93 | 25.74 | 25.93 | 25.93 | 0.19% | 2,215 |
| Jan 2, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | 25.88 | - | 11,900 |
| Dec 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% | 30,900 |
| Dec 30, 2025 | 25.92 | 25.98 | 25.92 | 25.98 | 25.98 | 0.27% | 493 |
| Dec 29, 2025 | 25.91 | 25.92 | 25.91 | 25.91 | 25.91 | 0.50% | 51,753 |
| Dec 23, 2025 | 25.71 | 25.79 | 25.71 | 25.78 | 25.78 | 0.35% | 12,985 |
| Dec 22, 2025 | 25.69 | 25.69 | 25.55 | 25.69 | 25.69 | -0.39% | 2,100 |
| Dec 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% | 2,003 |
| Dec 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% | 25,008 |
| Dec 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% | 44,305 |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% | 590 |
| Dec 8, 2025 | 25.59 | 25.59 | 25.42 | 25.42 | 25.42 | -0.12% | 2,961 |
| Dec 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 336 |
| Dec 4, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 0.91% | 1,258 |
| Dec 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% | 2,029 |
| Dec 2, 2025 | 25.62 | 25.62 | 25.42 | 25.42 | 25.42 | -0.59% | 302 |
| Dec 1, 2025 | 25.66 | 25.66 | 25.57 | 25.57 | 25.57 | -0.51% | 5,200 |
| Nov 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.94% | 1,023 |
| Nov 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% | 7,500 |
| Nov 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% | 1,463 |
| Nov 20, 2025 | 25.47 | 25.47 | 25.40 | 25.40 | 25.40 | 0.43% | 1,074 |
| Nov 19, 2025 | 25.31 | 25.31 | 25.29 | 25.29 | 25.29 | -0.39% | 7,925 |
| Nov 18, 2025 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | -0.16% | 46,421 |
| Nov 17, 2025 | 25.37 | 25.43 | 25.37 | 25.43 | 25.43 | 0.12% | 50,021 |
| Nov 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% | 78,480 |
| Nov 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.80% | 487 |
| Nov 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% | 1,023 |
| Nov 10, 2025 | 24.81 | 24.92 | 24.81 | 24.92 | 24.92 | 0.65% | 50,511 |
| Nov 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% | 2,418 |