CIBC Qx Canadian Low Volatility Dividend ETF (NEO:CQLC)
Canada · Delayed Price · Currency is CAD 24.27
+0.07 (0.29%)
Sep 9, 2025, 9:30 AM EDT
NEO:CQLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.32 | 24.34 | 24.32 | 24.34 | - | 0.29% | 4,256 |
| Sep 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | - | - | - |
| Sep 9, 2025 | 24.21 | 24.29 | 24.21 | 24.27 | - | 0.29% | 151,203 |
| Sep 8, 2025 | 24.17 | 24.20 | 24.17 | 24.20 | - | -0.21% | 228 |
| Sep 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | - | - |
| Sep 4, 2025 | 24.27 | 24.27 | 24.25 | 24.25 | - | 0.46% | 2,359 |
| Sep 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - | - |
| Sep 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - | - |
| Aug 29, 2025 | 24.17 | 24.17 | 24.14 | 24.14 | - | - | 23,983 |
| Aug 28, 2025 | 24.10 | 24.14 | 24.10 | 24.14 | - | -0.37% | 562 |
| Aug 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | - | - | - |
| Aug 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | - | - | - |
| Aug 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | - | - | - |
| Aug 22, 2025 | 24.31 | 24.31 | 24.23 | 24.23 | - | -0.16% | 210 |
| Aug 21, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | - | 0.08% | 2,000 |
| Aug 20, 2025 | 24.26 | 24.26 | 24.25 | 24.25 | - | 0.41% | 10,339 |
| Aug 19, 2025 | 24.11 | 24.15 | 24.11 | 24.15 | - | 0.42% | 1,169 |
| Aug 18, 2025 | 24.03 | 24.05 | 24.02 | 24.05 | - | 0.42% | 3,651 |
| Aug 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - | - | - |
| Aug 14, 2025 | 23.83 | 23.95 | 23.83 | 23.95 | - | 0.42% | 1,211 |
| Aug 13, 2025 | 23.90 | 23.90 | 23.85 | 23.85 | - | 0.17% | 250 |
| Aug 12, 2025 | 23.79 | 23.83 | 23.79 | 23.81 | - | 0.25% | 917 |
| Aug 11, 2025 | 23.73 | 23.75 | 23.73 | 23.75 | - | 0.04% | 11,354 |
| Aug 8, 2025 | 23.84 | 23.84 | 23.74 | 23.74 | - | - | 315 |
| Aug 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - | - | - |
| Aug 6, 2025 | 23.82 | 23.82 | 23.74 | 23.74 | - | 0.55% | 1,302 |
| Aug 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | - | - | - |
| Aug 1, 2025 | 23.50 | 23.61 | 23.50 | 23.61 | - | -0.08% | 742 |
| Jul 31, 2025 | 23.72 | 23.72 | 23.63 | 23.63 | - | -0.59% | 818 |
| Jul 30, 2025 | 23.82 | 23.82 | 23.77 | 23.77 | - | -0.17% | 45,396 |
| Jul 29, 2025 | 23.80 | 23.81 | 23.80 | 23.81 | - | 0.63% | 859 |
| Jul 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | - | - |
| Jul 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | - | - |
| Jul 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | - | - |
| Jul 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | - | - |
| Jul 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | - | - |
| Jul 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | - | - |
| Jul 18, 2025 | 23.65 | 23.66 | 23.65 | 23.66 | - | 0.25% | 244 |
| Jul 17, 2025 | 23.63 | 23.63 | 23.60 | 23.60 | - | -0.13% | 1,250 |
| Jul 16, 2025 | 23.68 | 23.68 | 23.63 | 23.63 | - | -0.17% | 31,049 |
| Jul 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | - | - | - |
| Jul 14, 2025 | 23.69 | 23.69 | 23.67 | 23.67 | - | 0.94% | 492 |
| Jul 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jul 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jul 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jul 8, 2025 | 23.43 | 23.45 | 23.42 | 23.45 | - | 0.21% | 982 |
| Jul 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
| Jul 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
| Jul 3, 2025 | 23.34 | 23.40 | 23.34 | 23.40 | - | 0.17% | 300 |
| Jul 2, 2025 | 23.56 | 23.56 | 23.36 | 23.36 | - | -0.09% | 28,292 |