NEO:CQLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.23	30.24	30.23	30.24	30.24	0.47%	507
Jun 17, 2026	30.16	30.16	30.10	30.10	30.10	-	1,782
Jun 16, 2026	30.12	30.12	30.10	30.10	30.10	0.40%	658
Jun 15, 2026	30.07	30.07	29.98	29.98	29.98	-0.20%	591
Jun 12, 2026	30.04	30.04	30.04	30.04	30.04	0.81%	384
Jun 10, 2026	29.78	29.80	29.78	29.80	29.80	0.34%	635
Jun 9, 2026	29.68	29.70	29.68	29.70	29.70	0.81%	1,843
Jun 8, 2026	29.65	29.65	29.46	29.46	29.46	0.17%	21,100
Jun 5, 2026	29.41	29.41	29.41	29.41	29.41	0.14%	1,000
Jun 4, 2026	29.37	29.37	29.37	29.37	29.37	0.38%	347
Jun 3, 2026	29.24	29.26	29.23	29.26	29.26	0.45%	3,226
Jun 2, 2026	29.13	29.13	29.13	29.13	29.13	0.55%	300
Jun 1, 2026	28.97	28.97	28.97	28.97	28.97	-0.07%	343
May 29, 2026	29.12	29.12	28.94	28.99	28.99	-1.15%	1,068
May 26, 2026	29.47	29.47	29.40	29.40	29.33	-0.10%	6,900
May 25, 2026	29.49	29.49	29.43	29.43	29.36	-0.14%	991
May 22, 2026	29.47	29.47	29.47	29.47	29.40	0.58%	20,528
May 21, 2026	29.28	29.30	29.28	29.30	29.23	0.51%	2,215
May 20, 2026	29.16	29.16	29.14	29.15	29.08	0.66%	12,511
May 19, 2026	28.78	28.96	28.78	28.96	28.89	2.69%	314
May 13, 2026	28.20	28.20	28.20	28.20	28.13	-0.35%	154
May 12, 2026	28.34	28.34	28.28	28.30	28.23	0.43%	588
May 11, 2026	28.18	28.18	28.18	28.18	28.11	-0.14%	122
May 8, 2026	28.22	28.22	28.22	28.22	28.15	0.14%	260
May 7, 2026	28.17	28.18	28.00	28.18	28.11	-0.14%	973
May 6, 2026	28.22	28.22	28.22	28.22	28.15	0.11%	194
May 5, 2026	28.23	28.23	28.19	28.19	28.12	0.25%	2,239
May 4, 2026	28.13	28.13	28.12	28.12	28.05	1.26%	13,223
Apr 29, 2026	27.98	27.98	27.84	27.84	27.70	-0.32%	21,660
Apr 28, 2026	27.93	27.93	27.93	27.93	27.79	0.65%	267
Apr 27, 2026	27.75	27.75	27.75	27.75	27.61	-0.07%	325
Apr 24, 2026	27.77	27.77	27.77	27.77	27.63	0.07%	1,405
Apr 23, 2026	27.75	27.75	27.75	27.75	27.61	1.13%	206
Apr 22, 2026	27.44	27.44	27.44	27.44	27.30	-0.26%	254
Apr 21, 2026	27.68	27.68	27.51	27.51	27.37	-0.72%	637
Apr 17, 2026	27.71	27.71	27.71	27.71	27.57	0.51%	211
Apr 16, 2026	27.57	27.57	27.57	27.57	27.43	-0.18%	501
Apr 15, 2026	27.57	27.62	27.57	27.62	27.48	0.47%	2,378
Apr 14, 2026	27.47	27.49	27.47	27.49	27.35	0.07%	1,378
Apr 13, 2026	27.47	27.47	27.47	27.47	27.33	-0.07%	1,056
Apr 10, 2026	27.49	27.49	27.49	27.49	27.35	-0.07%	30,291
Apr 9, 2026	27.53	27.58	27.51	27.51	27.37	0.07%	494
Apr 8, 2026	27.39	27.49	27.39	27.49	27.35	0.73%	5,468
Apr 7, 2026	27.37	27.37	27.29	27.29	27.15	0.18%	64,870
Apr 6, 2026	27.18	27.36	27.18	27.24	27.10	-0.07%	10,723
Apr 2, 2026	27.04	27.27	27.04	27.26	27.12	0.59%	25,603
Apr 1, 2026	27.08	27.10	27.08	27.10	26.96	0.45%	11,988
Mar 31, 2026	26.81	26.98	26.81	26.98	26.84	0.25%	903
Mar 30, 2026	26.77	27.13	26.77	26.98	26.78	1.16%	1,632
Mar 27, 2026	26.69	26.69	26.67	26.67	26.47	-0.75%	18,358