NEO:CQLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	29.78	29.78	29.67	29.67	29.67	-0.57%	2,000
Aug 20, 2026	30.00	30.00	29.78	29.84	29.84	-1.87%	5,995
Aug 19, 2026	30.41	30.41	30.41	30.41	30.41	-	2,871
Aug 18, 2026	30.51	30.51	30.41	30.41	30.41	-0.10%	2,436
Aug 17, 2026	30.51	30.53	30.40	30.44	30.44	-0.49%	2,912
Aug 14, 2026	30.53	30.59	30.53	30.59	30.59	0.07%	211
Aug 13, 2026	30.60	30.60	30.57	30.57	30.57	0.30%	233
Aug 12, 2026	30.42	30.48	30.42	30.48	30.48	0.46%	1,665
Aug 11, 2026	30.34	30.34	30.34	30.34	30.34	0.13%	556
Aug 10, 2026	30.26	30.31	30.26	30.30	30.30	-0.53%	595
Aug 7, 2026	30.45	30.46	30.45	30.46	30.46	-0.46%	1,159
Aug 6, 2026	30.50	30.60	30.50	30.60	30.60	0.03%	1,031
Aug 5, 2026	30.77	30.77	30.58	30.59	30.59	-0.81%	46,116
Aug 4, 2026	30.74	30.84	30.74	30.84	30.84	-0.52%	28,200
Jul 31, 2026	31.01	31.01	31.00	31.00	31.00	-0.99%	919
Jul 30, 2026	31.39	31.39	31.39	31.39	31.31	-	-
Jul 29, 2026	31.39	31.39	31.39	31.39	31.31	-	-
Jul 28, 2026	31.22	31.39	31.22	31.39	31.31	0.58%	532
Jul 27, 2026	31.26	31.26	31.10	31.21	31.13	-	11,990
Jul 24, 2026	31.04	31.21	31.04	31.21	31.13	0.71%	401
Jul 23, 2026	30.96	30.99	30.96	30.99	30.91	-0.55%	364
Jul 22, 2026	31.20	31.20	31.16	31.16	31.08	0.39%	4,808
Jul 21, 2026	30.89	31.04	30.89	31.04	30.96	-0.86%	1,900
Jul 20, 2026	31.40	31.40	31.18	31.31	31.23	-	669
Jul 17, 2026	31.36	31.42	31.31	31.31	31.23	-	1,544
Jul 16, 2026	31.30	31.31	31.29	31.31	31.23	1.29%	48,228
Jul 15, 2026	30.91	30.91	30.91	30.91	30.83	-	-
Jul 14, 2026	30.88	30.91	30.88	30.91	30.83	0.81%	316
Jul 13, 2026	30.66	30.66	30.66	30.66	30.58	-	-
Jul 10, 2026	30.66	30.66	30.66	30.66	30.58	-	-
Jul 9, 2026	30.68	30.68	30.66	30.66	30.58	-0.03%	1,301
Jul 8, 2026	30.78	30.78	30.61	30.67	30.59	0.66%	3,072
Jul 7, 2026	30.47	30.47	30.47	30.47	30.39	-	-
Jul 6, 2026	30.48	30.48	30.43	30.47	30.39	0.33%	1,509
Jul 3, 2026	30.37	30.37	30.37	30.37	30.29	-	-
Jul 2, 2026	30.28	30.37	30.26	30.37	30.29	-0.07%	2,302
Jun 30, 2026	30.37	30.50	30.37	30.39	30.31	-0.31%	1,200
Jun 29, 2026	30.56	30.56	30.56	30.56	30.41	-	-
Jun 26, 2026	30.59	30.59	30.56	30.56	30.41	-	170
Jun 25, 2026	30.57	30.63	30.56	30.56	30.41	0.29%	2,014
Jun 24, 2026	30.34	30.47	30.31	30.47	30.32	0.20%	5,199
Jun 23, 2026	30.41	30.42	30.41	30.41	30.26	0.70%	5,671
Jun 22, 2026	30.21	30.28	30.20	30.20	30.05	-0.13%	1,319
Jun 19, 2026	30.24	30.24	30.24	30.24	30.09	-	-
Jun 18, 2026	30.16	30.24	30.10	30.24	30.09	0.46%	507
Jun 17, 2026	30.16	30.16	30.10	30.10	29.95	0.07%	1,782
Jun 16, 2026	30.12	30.12	30.08	30.08	29.93	0.17%	658
Jun 15, 2026	30.07	30.07	29.98	30.03	29.88	1.11%	591
Jun 12, 2026	29.70	29.70	29.70	29.70	29.55	-	384
Jun 11, 2026	29.70	29.70	29.70	29.70	29.55	-	-