NEO:CQLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	29.44	29.44	29.31	29.36	29.36	-1.38%	2,435
Sep 9, 2026	29.77	29.77	29.77	29.77	29.77	-	119
Sep 8, 2026	29.81	29.81	29.76	29.77	29.77	-0.33%	1,855
Sep 4, 2026	29.87	29.87	29.87	29.87	29.87	-	39
Sep 3, 2026	29.88	29.88	29.87	29.87	29.87	0.74%	333
Sep 2, 2026	29.57	29.65	29.57	29.65	29.65	0.27%	2,824
Sep 1, 2026	29.61	29.61	29.50	29.57	29.57	-0.14%	64,718
Aug 31, 2026	29.63	29.63	29.61	29.61	29.61	-1.04%	343
Aug 28, 2026	30.00	30.00	30.00	30.00	29.92	-	7
Aug 27, 2026	30.00	30.00	30.00	30.00	29.92	-	170
Aug 26, 2026	30.02	30.02	30.00	30.00	29.92	1.11%	1,302
Aug 25, 2026	29.67	29.67	29.67	29.67	29.59	-	2,021
Aug 24, 2026	29.60	29.71	29.60	29.67	29.59	-	3,200
Aug 21, 2026	29.78	29.78	29.67	29.67	29.59	-0.57%	2,593
Aug 20, 2026	30.00	30.00	29.78	29.84	29.76	-1.88%	5,995
Aug 19, 2026	30.41	30.41	30.41	30.41	30.33	-	2,871
Aug 18, 2026	30.51	30.51	30.41	30.41	30.33	-0.10%	2,436
Aug 17, 2026	30.51	30.53	30.40	30.44	30.36	-0.49%	2,912
Aug 14, 2026	30.53	30.59	30.53	30.59	30.51	0.07%	211
Aug 13, 2026	30.60	30.60	30.57	30.57	30.49	0.29%	233
Aug 12, 2026	30.42	30.48	30.42	30.48	30.40	0.46%	1,665
Aug 11, 2026	30.34	30.34	30.34	30.34	30.26	0.13%	556
Aug 10, 2026	30.26	30.31	30.26	30.30	30.22	-0.53%	595
Aug 7, 2026	30.45	30.46	30.45	30.46	30.38	-0.46%	1,159
Aug 6, 2026	30.50	30.60	30.50	30.60	30.52	0.03%	1,031
Aug 5, 2026	30.77	30.77	30.58	30.59	30.51	-0.81%	46,116
Aug 4, 2026	30.74	30.84	30.74	30.84	30.76	-0.51%	28,200
Jul 31, 2026	31.01	31.01	31.00	31.00	30.92	-1.00%	919
Jul 30, 2026	31.39	31.39	31.39	31.39	31.23	-	-
Jul 29, 2026	31.39	31.39	31.39	31.39	31.23	-	-
Jul 28, 2026	31.22	31.39	31.22	31.39	31.23	0.58%	532
Jul 27, 2026	31.26	31.26	31.10	31.21	31.05	-	11,990
Jul 24, 2026	31.04	31.21	31.04	31.21	31.05	0.71%	401
Jul 23, 2026	30.96	30.99	30.96	30.99	30.83	-0.55%	364
Jul 22, 2026	31.20	31.20	31.16	31.16	31.00	0.39%	4,808
Jul 21, 2026	30.89	31.04	30.89	31.04	30.88	-0.86%	1,900
Jul 20, 2026	31.40	31.40	31.18	31.31	31.15	-	669
Jul 17, 2026	31.36	31.42	31.31	31.31	31.15	-	1,544
Jul 16, 2026	31.30	31.31	31.29	31.31	31.15	1.29%	48,228
Jul 15, 2026	30.91	30.91	30.91	30.91	30.75	-	-
Jul 14, 2026	30.88	30.91	30.88	30.91	30.75	0.82%	316
Jul 13, 2026	30.66	30.66	30.66	30.66	30.50	-	-
Jul 10, 2026	30.66	30.66	30.66	30.66	30.50	-	-
Jul 9, 2026	30.68	30.68	30.66	30.66	30.50	-0.03%	1,301
Jul 8, 2026	30.78	30.78	30.61	30.67	30.51	0.66%	3,072
Jul 7, 2026	30.47	30.47	30.47	30.47	30.31	-	-
Jul 6, 2026	30.48	30.48	30.43	30.47	30.31	0.33%	1,509
Jul 3, 2026	30.37	30.37	30.37	30.37	30.21	-	-
Jul 2, 2026	30.28	30.37	30.26	30.37	30.21	-0.07%	2,302
Jun 30, 2026	30.37	30.50	30.37	30.39	30.23	-0.31%	1,200