NEO:CQLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	29.04	29.04	28.97	28.97	28.97	-0.24%	4,935
Sep 29, 2026	29.15	29.15	29.00	29.04	29.04	-0.73%	1,065
Sep 28, 2026	29.32	29.41	29.32	29.33	29.25	-	773
Sep 25, 2026	29.33	29.33	29.33	29.33	29.25	-	174
Sep 24, 2026	29.40	29.40	29.30	29.33	29.25	-1.25%	2,076
Sep 23, 2026	29.62	29.70	29.62	29.70	29.62	-	187
Sep 22, 2026	29.69	29.70	29.66	29.70	29.62	-	2,889
Sep 21, 2026	29.62	29.77	29.62	29.70	29.62	-	1,928
Sep 18, 2026	29.67	29.70	29.67	29.70	29.62	0.10%	300
Sep 17, 2026	29.60	29.67	29.60	29.67	29.59	0.95%	324
Sep 16, 2026	29.39	29.39	29.39	29.39	29.31	-	985
Sep 15, 2026	29.34	29.39	29.34	29.39	29.31	-0.57%	253
Sep 14, 2026	29.56	29.56	29.56	29.56	29.48	0.47%	339
Sep 11, 2026	29.45	29.45	29.42	29.42	29.34	-0.61%	564
Sep 10, 2026	29.44	29.60	29.31	29.60	29.52	-0.57%	2,435
Sep 9, 2026	29.77	29.77	29.77	29.77	29.69	-	119
Sep 8, 2026	29.81	29.81	29.76	29.77	29.69	-0.34%	1,855
Sep 4, 2026	29.87	29.87	29.87	29.87	29.79	-	39
Sep 3, 2026	29.88	29.88	29.87	29.87	29.79	0.74%	333
Sep 2, 2026	29.57	29.65	29.57	29.65	29.57	0.27%	2,824
Sep 1, 2026	29.61	29.61	29.50	29.57	29.49	-0.14%	64,718
Aug 31, 2026	29.63	29.63	29.61	29.61	29.53	-1.04%	343
Aug 28, 2026	30.00	30.00	30.00	30.00	29.84	-	7
Aug 27, 2026	30.00	30.00	30.00	30.00	29.84	-	170
Aug 26, 2026	30.02	30.02	30.00	30.00	29.84	1.11%	1,302
Aug 25, 2026	29.67	29.67	29.67	29.67	29.52	-	2,021
Aug 24, 2026	29.60	29.71	29.60	29.67	29.52	-	3,200
Aug 21, 2026	29.78	29.78	29.67	29.67	29.52	-0.57%	2,593
Aug 20, 2026	30.00	30.00	29.78	29.84	29.68	-1.87%	5,995
Aug 19, 2026	30.41	30.41	30.41	30.41	30.25	-	2,871
Aug 18, 2026	30.51	30.51	30.41	30.41	30.25	-0.10%	2,436
Aug 17, 2026	30.51	30.53	30.40	30.44	30.28	-0.49%	2,912
Aug 14, 2026	30.53	30.59	30.53	30.59	30.43	0.07%	211
Aug 13, 2026	30.60	30.60	30.57	30.57	30.41	0.29%	233
Aug 12, 2026	30.42	30.48	30.42	30.48	30.32	0.46%	1,665
Aug 11, 2026	30.34	30.34	30.34	30.34	30.18	0.13%	556
Aug 10, 2026	30.26	30.31	30.26	30.30	30.14	-0.52%	595
Aug 7, 2026	30.45	30.46	30.45	30.46	30.30	-0.46%	1,159
Aug 6, 2026	30.50	30.60	30.50	30.60	30.44	0.03%	1,031
Aug 5, 2026	30.77	30.77	30.58	30.59	30.43	-0.81%	46,116
Aug 4, 2026	30.74	30.84	30.74	30.84	30.68	-0.52%	28,200
Jul 31, 2026	31.01	31.01	31.00	31.00	30.84	-1.00%	919
Jul 30, 2026	31.39	31.39	31.39	31.39	31.15	-	-
Jul 29, 2026	31.39	31.39	31.39	31.39	31.15	-	-
Jul 28, 2026	31.22	31.39	31.22	31.39	31.15	0.58%	532
Jul 27, 2026	31.26	31.26	31.10	31.21	30.97	-	11,990
Jul 24, 2026	31.04	31.21	31.04	31.21	30.97	0.71%	401
Jul 23, 2026	30.96	30.99	30.96	30.99	30.75	-0.54%	364
Jul 22, 2026	31.20	31.20	31.16	31.16	30.92	0.39%	4,808
Jul 21, 2026	30.89	31.04	30.89	31.04	30.80	-0.86%	1,900