NEO:CQLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.01	31.01	31.00	31.00	31.00	-0.70%	919
Jul 28, 2026	31.22	31.22	31.22	31.22	31.22	0.39%	532
Jul 27, 2026	31.26	31.26	31.10	31.10	31.10	-0.35%	11,990
Jul 24, 2026	31.04	31.21	31.04	31.21	31.21	0.81%	401
Jul 23, 2026	30.96	30.96	30.96	30.96	30.96	-0.64%	364
Jul 22, 2026	31.20	31.20	31.16	31.16	31.16	0.45%	4,808
Jul 21, 2026	30.89	31.02	30.89	31.02	31.02	-0.51%	1,900
Jul 20, 2026	31.40	31.40	31.18	31.18	31.18	-0.76%	669
Jul 17, 2026	31.36	31.42	31.32	31.42	31.42	0.35%	1,544
Jul 16, 2026	31.30	31.31	31.29	31.31	31.31	1.39%	48,228
Jul 14, 2026	30.88	30.88	30.88	30.88	30.88	0.72%	316
Jul 9, 2026	30.68	30.68	30.66	30.66	30.66	0.07%	1,301
Jul 8, 2026	30.78	30.78	30.61	30.64	30.64	0.56%	3,072
Jul 6, 2026	30.48	30.48	30.43	30.47	30.47	0.33%	1,509
Jul 2, 2026	30.28	30.37	30.26	30.37	30.37	-0.43%	2,302
Jun 30, 2026	30.37	30.50	30.37	30.50	30.50	0.12%	1,200
Jun 26, 2026	30.59	30.61	30.54	30.54	30.46	-0.07%	9,891
Jun 25, 2026	30.57	30.63	30.56	30.56	30.48	0.30%	2,014
Jun 24, 2026	30.34	30.47	30.31	30.47	30.39	0.20%	5,199
Jun 23, 2026	30.41	30.42	30.41	30.41	30.33	0.49%	5,671
Jun 22, 2026	30.21	30.28	30.21	30.26	30.19	0.07%	1,319
Jun 18, 2026	30.23	30.24	30.23	30.24	30.17	0.47%	507
Jun 17, 2026	30.16	30.16	30.10	30.10	30.03	-	1,782
Jun 16, 2026	30.12	30.12	30.10	30.10	30.03	0.40%	658
Jun 15, 2026	30.07	30.07	29.98	29.98	29.91	-0.20%	591
Jun 12, 2026	30.04	30.04	30.04	30.04	29.97	0.80%	384
Jun 10, 2026	29.78	29.80	29.78	29.80	29.73	0.34%	635
Jun 9, 2026	29.68	29.70	29.68	29.70	29.63	0.81%	1,843
Jun 8, 2026	29.65	29.65	29.46	29.46	29.39	0.17%	21,100
Jun 5, 2026	29.41	29.41	29.41	29.41	29.34	0.14%	1,000
Jun 4, 2026	29.37	29.37	29.37	29.37	29.30	0.38%	347
Jun 3, 2026	29.24	29.26	29.23	29.26	29.19	0.44%	3,226
Jun 2, 2026	29.13	29.13	29.13	29.13	29.06	0.55%	300
Jun 1, 2026	28.97	28.97	28.97	28.97	28.90	-0.07%	343
May 29, 2026	29.12	29.12	28.94	28.99	28.92	-1.15%	1,068
May 26, 2026	29.47	29.47	29.40	29.40	29.25	-0.10%	6,900
May 25, 2026	29.49	29.49	29.43	29.43	29.28	-0.14%	991
May 22, 2026	29.47	29.47	29.47	29.47	29.32	0.58%	20,528
May 21, 2026	29.28	29.30	29.28	29.30	29.15	0.52%	2,215
May 20, 2026	29.16	29.16	29.14	29.15	29.00	0.66%	12,511
May 19, 2026	28.78	28.96	28.78	28.96	28.82	2.69%	314
May 13, 2026	28.20	28.20	28.20	28.20	28.06	-0.36%	154
May 12, 2026	28.34	28.34	28.28	28.30	28.16	0.43%	588
May 11, 2026	28.18	28.18	28.18	28.18	28.04	-0.14%	122
May 8, 2026	28.22	28.22	28.22	28.22	28.08	0.14%	260
May 7, 2026	28.17	28.18	28.00	28.18	28.04	-0.14%	973
May 6, 2026	28.22	28.22	28.22	28.22	28.08	0.11%	194
May 5, 2026	28.23	28.23	28.19	28.19	28.05	0.25%	2,239
May 4, 2026	28.13	28.13	28.12	28.12	27.98	1.26%	13,223
Apr 29, 2026	27.98	27.98	27.84	27.84	27.63	-0.32%	21,660