NEO:CQLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	29.12	29.12	28.94	28.99	28.99	-1.39%	1,068
May 26, 2026	29.47	29.47	29.40	29.40	29.40	-0.10%	6,900
May 25, 2026	29.49	29.49	29.43	29.43	29.43	-0.14%	991
May 22, 2026	29.47	29.47	29.47	29.47	29.47	0.58%	20,528
May 21, 2026	29.28	29.30	29.28	29.30	29.30	0.51%	2,215
May 20, 2026	29.16	29.16	29.14	29.15	29.15	0.66%	12,511
May 19, 2026	28.78	28.96	28.78	28.96	28.96	2.70%	314
May 13, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	154
May 12, 2026	28.34	28.34	28.28	28.30	28.30	0.43%	588
May 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.14%	122
May 8, 2026	28.22	28.22	28.22	28.22	28.22	0.14%	260
May 7, 2026	28.17	28.18	28.00	28.18	28.18	-0.14%	973
May 6, 2026	28.22	28.22	28.22	28.22	28.22	0.11%	194
May 5, 2026	28.23	28.23	28.19	28.19	28.19	0.25%	2,239
May 4, 2026	28.13	28.13	28.12	28.12	28.12	1.26%	13,223
Apr 29, 2026	27.98	27.98	27.84	27.84	27.77	-0.32%	21,660
Apr 28, 2026	27.93	27.93	27.93	27.93	27.86	0.65%	267
Apr 27, 2026	27.75	27.75	27.75	27.75	27.68	-0.07%	325
Apr 24, 2026	27.77	27.77	27.77	27.77	27.70	0.07%	1,405
Apr 23, 2026	27.75	27.75	27.75	27.75	27.68	1.13%	206
Apr 22, 2026	27.44	27.44	27.44	27.44	27.37	-0.26%	254
Apr 21, 2026	27.68	27.68	27.51	27.51	27.44	-0.72%	637
Apr 17, 2026	27.71	27.71	27.71	27.71	27.64	0.51%	211
Apr 16, 2026	27.57	27.57	27.57	27.57	27.50	-0.18%	501
Apr 15, 2026	27.57	27.62	27.57	27.62	27.55	0.47%	2,378
Apr 14, 2026	27.47	27.49	27.47	27.49	27.42	0.07%	1,378
Apr 13, 2026	27.47	27.47	27.47	27.47	27.40	-0.07%	1,056
Apr 10, 2026	27.49	27.49	27.49	27.49	27.42	-0.07%	30,291
Apr 9, 2026	27.53	27.58	27.51	27.51	27.44	0.07%	494
Apr 8, 2026	27.39	27.49	27.39	27.49	27.42	0.73%	5,468
Apr 7, 2026	27.37	27.37	27.29	27.29	27.22	0.18%	64,870
Apr 6, 2026	27.18	27.36	27.18	27.24	27.17	-0.07%	10,723
Apr 2, 2026	27.04	27.27	27.04	27.26	27.19	0.59%	25,603
Apr 1, 2026	27.08	27.10	27.08	27.10	27.03	0.45%	11,988
Mar 31, 2026	26.81	26.98	26.81	26.98	26.91	0.26%	903
Mar 30, 2026	26.77	27.13	26.77	26.98	26.84	1.16%	1,632
Mar 27, 2026	26.69	26.69	26.67	26.67	26.53	-0.74%	18,358
Mar 25, 2026	26.95	26.95	26.83	26.87	26.73	1.55%	5,728
Mar 20, 2026	26.49	26.49	26.46	26.46	26.33	-1.89%	10,200
Mar 18, 2026	27.00	27.00	26.97	26.97	26.83	-0.70%	12,600
Mar 17, 2026	27.33	27.33	27.16	27.16	27.02	1.00%	66,604
Mar 13, 2026	26.79	26.98	26.79	26.89	26.75	0.41%	13,661
Mar 12, 2026	26.87	26.87	26.78	26.78	26.64	-0.37%	2,388
Mar 11, 2026	26.89	26.89	26.88	26.88	26.74	-	3,898
Mar 10, 2026	26.85	26.92	26.85	26.88	26.74	-	28,660
Mar 9, 2026	26.88	26.88	26.88	26.88	26.74	0.07%	323
Mar 6, 2026	27.06	27.06	26.86	26.86	26.72	-1.10%	28,169
Mar 5, 2026	27.16	27.16	27.16	27.16	27.02	-0.22%	230
Mar 4, 2026	27.25	27.25	27.22	27.22	27.08	-0.51%	4,949
Mar 2, 2026	27.22	27.39	27.22	27.36	27.22	0.33%	1,604