NEO:CQLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.93	30.93	30.89	30.90	30.90	0.52%	285
Nov 9, 2026	30.65	30.74	30.65	30.74	30.74	0.62%	821
Nov 6, 2026	30.55	30.55	30.55	30.55	30.55	-	213
Nov 5, 2026	30.55	30.55	30.55	30.55	30.55	-1.61%	283
Nov 4, 2026	30.90	31.05	30.90	31.05	31.05	1.60%	9,048
Nov 3, 2026	30.49	30.56	30.49	30.56	30.56	-0.46%	1,700
Nov 2, 2026	30.60	30.70	30.60	30.70	30.70	0.43%	1,719
Oct 30, 2026	30.57	30.57	30.57	30.57	30.57	0.27%	55
Oct 29, 2026	30.60	30.60	30.57	30.57	30.49	0.76%	956
Oct 28, 2026	30.34	30.34	30.34	30.34	30.26	0.33%	250
Oct 27, 2026	30.24	30.24	30.24	30.24	30.16	-	184
Oct 26, 2026	30.23	30.25	30.23	30.24	30.16	0.33%	621
Oct 23, 2026	30.14	30.14	30.14	30.14	30.06	-0.69%	170
Oct 22, 2026	30.37	30.37	30.35	30.35	30.27	0.90%	528
Oct 21, 2026	30.07	30.10	30.06	30.08	30.00	0.50%	3,237
Oct 20, 2026	29.92	29.93	29.92	29.93	29.85	0.95%	595
Oct 19, 2026	29.64	29.65	29.64	29.65	29.57	-1.07%	945
Oct 16, 2026	29.66	29.98	29.66	29.97	29.89	0.81%	1,861
Oct 15, 2026	29.46	29.73	29.46	29.73	29.65	1.50%	1,303
Oct 14, 2026	29.29	29.29	29.29	29.29	29.21	-	80
Oct 13, 2026	29.20	29.29	29.20	29.29	29.21	1.17%	451
Oct 9, 2026	28.90	28.95	28.90	28.95	28.87	0.38%	1,071
Oct 8, 2026	28.83	28.84	28.83	28.84	28.76	0.35%	600
Oct 7, 2026	28.77	28.82	28.74	28.74	28.66	-1.17%	1,566
Oct 6, 2026	29.05	29.08	29.05	29.08	29.00	0.42%	1,542
Oct 5, 2026	28.99	28.99	28.96	28.96	28.88	-0.41%	311
Oct 2, 2026	29.06	29.08	29.06	29.08	29.00	0.52%	243
Oct 1, 2026	28.66	28.93	28.66	28.93	28.85	-0.14%	1,241
Sep 30, 2026	29.04	29.04	28.97	28.97	28.89	-0.24%	4,917
Sep 29, 2026	29.15	29.15	29.00	29.04	28.96	-0.73%	1,065
Sep 28, 2026	29.32	29.41	29.32	29.33	29.18	-	773
Sep 25, 2026	29.33	29.33	29.33	29.33	29.18	-	174
Sep 24, 2026	29.40	29.40	29.30	29.33	29.18	-1.25%	2,076
Sep 23, 2026	29.62	29.70	29.62	29.70	29.55	-	187
Sep 22, 2026	29.69	29.70	29.66	29.70	29.55	-	2,889
Sep 21, 2026	29.62	29.77	29.62	29.70	29.55	-	1,928
Sep 18, 2026	29.67	29.70	29.67	29.70	29.55	0.10%	300
Sep 17, 2026	29.60	29.67	29.60	29.67	29.52	0.95%	324
Sep 16, 2026	29.39	29.39	29.39	29.39	29.24	-	985
Sep 15, 2026	29.34	29.39	29.34	29.39	29.24	-0.57%	253
Sep 14, 2026	29.56	29.56	29.56	29.56	29.41	0.47%	339
Sep 11, 2026	29.45	29.45	29.42	29.42	29.27	-0.61%	564
Sep 10, 2026	29.44	29.60	29.31	29.60	29.45	-0.57%	2,435
Sep 9, 2026	29.77	29.77	29.77	29.77	29.61	-	119
Sep 8, 2026	29.81	29.81	29.76	29.77	29.61	-0.34%	1,855
Sep 4, 2026	29.87	29.87	29.87	29.87	29.71	-	39
Sep 3, 2026	29.88	29.88	29.87	29.87	29.71	0.74%	333
Sep 2, 2026	29.57	29.65	29.57	29.65	29.50	0.27%	2,824
Sep 1, 2026	29.61	29.61	29.50	29.57	29.42	-0.14%	64,718
Aug 31, 2026	29.63	29.63	29.61	29.61	29.46	-1.04%	343