Skip to main content
logo
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
23.07
+0.21 (0.92%)
At close: Apr 1, 2026

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.1123.1823.0623.0723.070.92%21,758
Mar 31, 202622.9222.9722.8622.8622.860.79%5,794
Mar 30, 202622.6022.7622.6022.6822.610.71%3,061
Mar 27, 202622.5822.6622.4922.5222.45-0.27%1,700
Mar 26, 202622.5622.5822.5622.5822.51-0.66%1,410
Mar 25, 202622.7322.7322.7322.7322.661.65%107
Mar 24, 202622.3722.4922.3522.3622.29-0.27%4,100
Mar 23, 202622.4622.4722.3322.4222.350.09%4,080
Mar 20, 202622.6322.6322.4022.4022.33-1.62%4,307
Mar 19, 202622.4122.7722.4122.7722.70-0.87%1,067
Mar 18, 202622.8522.9922.8222.9722.90-0.65%29,416
Mar 17, 202623.1523.1723.1023.1223.051.00%4,600
Mar 16, 202622.8322.8922.7922.8922.821.33%5,911
Mar 13, 202622.7222.7322.5922.5922.520.31%546
Mar 12, 202622.3622.5522.3622.5222.45-0.71%1,335
Mar 11, 202622.6522.6822.6522.6822.61-0.61%520
Mar 10, 202622.8322.8322.8222.8222.750.40%238
Mar 9, 202622.3522.7822.3522.7322.660.04%4,359
Mar 6, 202622.8122.8122.5922.7222.65-0.74%26,800
Mar 5, 202622.9022.9022.8722.8922.82-0.99%4,564
Mar 4, 202623.1123.1423.0823.1223.05-0.39%5,101
Mar 3, 202622.9723.2122.9723.2123.14-1.53%4,822
Mar 2, 202623.6023.6723.5723.5723.50-1.87%1,538
Feb 27, 202624.0824.0824.0224.0223.950.08%2,001
Feb 26, 202624.0624.0824.0024.0023.86-1,250
Feb 25, 202624.0024.0024.0024.0023.860.33%925
Feb 24, 202623.8423.9523.8223.9223.780.13%2,602
Feb 23, 202623.7223.8923.7223.8923.750.59%1,214
Feb 20, 202623.6923.7623.6023.7523.610.59%1,938
Feb 19, 202623.5923.7223.4823.6123.47-0.17%1,824
Feb 18, 202623.5823.7423.5723.6523.510.04%3,637
Feb 17, 202623.5923.6423.5023.6423.500.47%1,116
Feb 13, 202623.5223.5823.4123.5323.390.43%26,603
Feb 12, 202623.4023.4323.4023.4323.290.69%300
Feb 11, 202623.3323.3323.2723.2723.140.74%540
Feb 10, 202623.0923.1023.0523.1022.97-0.43%15,738
Feb 9, 202623.1123.2022.9723.2023.070.39%38,041
Feb 6, 202622.8623.1122.8623.1122.981.40%5,201
Feb 5, 202622.8222.8222.7622.7922.66-0.65%56,027
Feb 4, 202622.9222.9422.6122.9422.811.28%40,483
Feb 3, 202622.6522.6522.6522.6522.521.66%1,871
Feb 2, 202622.3822.4522.2822.2822.15-122,325
Jan 30, 202622.2822.2822.2822.2822.15-0.13%425
Jan 29, 202622.4022.4022.3022.3122.120.45%134,270
Jan 28, 202622.2522.2722.2122.2122.02-0.76%24,373
Jan 27, 202622.2622.3822.2122.3822.191.54%7,778
Jan 23, 202621.9122.0421.8822.0421.850.14%3,099
Jan 22, 202622.0122.0122.0122.0121.820.27%192
Jan 21, 202621.9021.9521.9021.9521.76-0.81%948
Jan 20, 202622.1422.1922.0322.1321.940.68%12,400