NEO:CQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	22.10	22.16	21.92	21.92	21.92	-0.99%	6,335
Jan 8, 2026	22.14	22.14	22.14	22.14	22.14	0.27%	243
Jan 7, 2026	21.91	22.08	21.91	22.08	22.08	-0.36%	1,200
Jan 6, 2026	22.14	22.16	21.86	22.16	22.16	0.32%	3,567
Jan 5, 2026	21.96	22.09	21.87	22.09	22.09	1.42%	9,975
Jan 2, 2026	21.92	21.92	21.78	21.78	21.78	-0.27%	702
Dec 31, 2025	21.94	22.15	21.78	21.84	21.84	-0.64%	19,614
Dec 30, 2025	21.98	21.98	21.98	21.98	21.98	0.87%	201
Dec 29, 2025	21.73	22.02	21.73	21.79	21.79	0.32%	4,114
Dec 24, 2025	21.94	21.94	21.72	21.72	21.72	-1.00%	500
Dec 23, 2025	21.96	21.96	21.81	21.94	21.94	0.92%	1,897
Dec 22, 2025	21.75	21.88	21.74	21.74	21.74	0.51%	2,090
Dec 17, 2025	21.63	21.63	21.63	21.63	21.63	-	302
Dec 16, 2025	21.70	21.70	21.50	21.63	21.63	0.28%	2,700
Dec 15, 2025	21.57	21.57	21.57	21.57	21.57	-0.05%	290
Dec 12, 2025	21.47	21.59	21.45	21.58	21.58	0.61%	1,200
Dec 11, 2025	21.45	21.45	21.45	21.45	21.45	-0.60%	3,010
Dec 10, 2025	21.49	21.58	21.49	21.58	21.58	0.19%	4,226
Dec 9, 2025	21.36	21.57	21.36	21.54	21.54	0.47%	2,383
Dec 8, 2025	21.32	21.44	21.32	21.44	21.44	-0.65%	3,253
Dec 5, 2025	21.65	21.66	21.55	21.58	21.58	-0.92%	2,999
Dec 4, 2025	21.78	21.79	21.76	21.78	21.78	-0.27%	1,392
Dec 2, 2025	21.84	21.84	21.84	21.84	21.84	-0.18%	315
Dec 1, 2025	21.90	21.90	21.70	21.88	21.88	-0.27%	13,367
Nov 28, 2025	21.90	21.94	21.90	21.94	21.94	-	581
Nov 26, 2025	21.81	21.94	21.79	21.94	21.94	-0.18%	2,251
Nov 25, 2025	21.94	22.00	21.94	21.98	21.98	0.87%	1,778
Nov 24, 2025	21.84	21.84	21.78	21.79	21.79	0.41%	940
Nov 21, 2025	21.66	21.70	21.65	21.70	21.70	0.98%	6,318
Nov 20, 2025	21.68	21.69	21.49	21.49	21.49	-0.69%	6,346
Nov 19, 2025	21.57	21.64	21.57	21.64	21.64	0.32%	1,008
Nov 18, 2025	21.76	21.77	21.57	21.57	21.57	-1.06%	1,562
Nov 17, 2025	21.98	22.04	21.80	21.80	21.80	-1.09%	4,485
Nov 14, 2025	22.00	22.04	21.85	22.04	22.04	-0.27%	28,620
Nov 13, 2025	22.11	22.13	22.10	22.10	22.10	0.09%	518
Nov 12, 2025	22.00	22.08	22.00	22.08	22.08	0.36%	201
Nov 11, 2025	21.90	22.00	21.88	22.00	22.00	0.46%	2,758
Nov 10, 2025	21.73	21.90	21.72	21.90	21.90	0.46%	1,015
Nov 7, 2025	21.80	21.80	21.79	21.80	21.80	-	3,100
Nov 6, 2025	21.75	21.80	21.75	21.80	21.80	0.32%	2,170
Nov 5, 2025	21.69	21.73	21.69	21.73	21.73	0.65%	3,454
Nov 4, 2025	21.63	21.65	21.59	21.59	21.59	-0.37%	3,637
Nov 3, 2025	21.67	21.67	21.67	21.67	21.67	-	327
Oct 31, 2025	21.49	21.67	21.49	21.67	21.67	-0.69%	1,491
Oct 30, 2025	21.82	21.82	21.73	21.82	21.82	-0.09%	1,205
Oct 29, 2025	21.99	21.99	21.83	21.84	21.84	-1.27%	3,518
Oct 28, 2025	22.10	22.12	22.10	22.12	22.12	-0.05%	450
Oct 27, 2025	22.05	22.13	22.01	22.13	22.13	0.32%	932
Oct 24, 2025	22.05	22.08	22.05	22.06	22.06	-	1,835
Oct 23, 2025	22.06	22.06	22.06	22.06	22.06	0.27%	110