CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada · Delayed Price · Currency is CAD 21.25
+0.01 (0.05%)
Jul 21, 2025, 9:30 AM EDT
NEO:CQLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 21.35 | 21.39 | 21.25 | 21.25 | - | 0.05% | 2,252 |
| Jul 18, 2025 | 21.30 | 21.33 | 21.24 | 21.24 | - | -0.09% | 45,910 |
| Jul 17, 2025 | 21.22 | 21.26 | 21.12 | 21.26 | - | 1.14% | 7,777 |
| Jul 16, 2025 | 21.14 | 21.15 | 21.02 | 21.02 | - | -0.24% | 6,191 |
| Jul 15, 2025 | 21.10 | 21.10 | 21.07 | 21.07 | - | -0.38% | 200 |
| Jul 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Jul 11, 2025 | 21.30 | 21.30 | 21.15 | 21.15 | - | -0.66% | 3,285 |
| Jul 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Jul 9, 2025 | 21.35 | 21.35 | 21.29 | 21.29 | - | 0.28% | 710 |
| Jul 8, 2025 | 21.28 | 21.30 | 21.23 | 21.23 | - | -0.38% | 868 |
| Jul 7, 2025 | 21.25 | 21.31 | 21.25 | 21.31 | - | 0.66% | 2,144 |
| Jul 4, 2025 | 21.04 | 21.17 | 21.04 | 21.17 | - | 0.05% | 105 |
| Jul 3, 2025 | 21.21 | 21.23 | 21.10 | 21.16 | - | -0.47% | 780 |
| Jul 2, 2025 | 21.26 | 21.31 | 21.11 | 21.26 | - | -0.47% | 5,558 |
| Jun 30, 2025 | 21.23 | 21.36 | 21.22 | 21.36 | - | 0.75% | 17,516 |
| Jun 27, 2025 | 21.30 | 21.30 | 21.15 | 21.20 | - | -0.38% | 3,661 |
| Jun 26, 2025 | 21.18 | 21.28 | 21.18 | 21.28 | - | 0.47% | 3,406 |
| Jun 25, 2025 | 21.17 | 21.25 | 21.16 | 21.18 | - | -0.19% | 5,375 |
| Jun 24, 2025 | 21.05 | 21.25 | 21.05 | 21.22 | - | 0.95% | 80,024 |
| Jun 23, 2025 | 20.99 | 21.02 | 20.99 | 21.02 | - | 0.43% | 391 |
| Jun 20, 2025 | 20.99 | 20.99 | 20.93 | 20.93 | - | -0.05% | 2,500 |
| Jun 19, 2025 | 21.04 | 21.04 | 20.94 | 20.94 | - | 0.05% | 115,784 |
| Jun 18, 2025 | 21.01 | 21.01 | 20.93 | 20.93 | - | 0.05% | 160 |
| Jun 17, 2025 | 20.91 | 20.95 | 20.86 | 20.92 | - | 0.05% | 24,755 |
| Jun 16, 2025 | 21.09 | 21.12 | 20.86 | 20.91 | - | -0.57% | 6,296 |
| Jun 13, 2025 | 21.11 | 21.11 | 21.03 | 21.03 | - | -0.52% | 516 |
| Jun 12, 2025 | 21.19 | 21.19 | 21.14 | 21.14 | - | -0.24% | 403 |
| Jun 11, 2025 | 21.22 | 21.22 | 21.10 | 21.19 | - | 0.47% | 2,619 |
| Jun 10, 2025 | 21.17 | 21.18 | 20.99 | 21.09 | - | -0.66% | 40,058 |
| Jun 9, 2025 | 21.25 | 21.25 | 21.23 | 21.23 | - | - | 796 |
| Jun 6, 2025 | 21.26 | 21.27 | 21.23 | 21.23 | - | 0.19% | 1,927 |
| Jun 5, 2025 | 21.29 | 21.29 | 21.07 | 21.19 | - | -0.33% | 38,714 |
| Jun 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | - | 0.52% | 226 |
| Jun 3, 2025 | 21.34 | 21.34 | 21.02 | 21.15 | - | -1.17% | 12,044 |
| Jun 2, 2025 | 21.25 | 21.46 | 21.25 | 21.40 | - | 1.47% | 53,983 |
| May 30, 2025 | 21.39 | 21.39 | 21.05 | 21.09 | - | -1.40% | 24,570 |
| May 29, 2025 | 21.33 | 21.43 | 21.33 | 21.39 | - | 0.38% | 4,151 |
| May 28, 2025 | 21.38 | 21.38 | 21.31 | 21.31 | - | -0.79% | 2,546 |
| May 27, 2025 | 21.44 | 21.48 | 21.23 | 21.48 | - | -0.05% | 41,656 |
| May 26, 2025 | 21.48 | 21.49 | 21.48 | 21.49 | - | 1.27% | 3,303 |
| May 23, 2025 | 21.40 | 21.40 | 21.22 | 21.22 | - | -0.47% | 2,560 |
| May 22, 2025 | 21.32 | 21.37 | 21.17 | 21.32 | - | - | 53,731 |
| May 21, 2025 | 21.42 | 21.55 | 21.31 | 21.32 | - | 0.57% | 11,317 |
| May 20, 2025 | 21.49 | 21.49 | 21.14 | 21.20 | - | 1.00% | 17,241 |
| May 16, 2025 | 21.12 | 21.12 | 20.97 | 20.99 | - | 0.53% | 20,313 |
| May 15, 2025 | 20.88 | 20.88 | 20.84 | 20.88 | - | 0.72% | 2,870 |
| May 14, 2025 | 20.93 | 20.93 | 20.73 | 20.73 | - | -0.05% | 3,309 |
| May 13, 2025 | 20.90 | 20.90 | 20.74 | 20.74 | - | -0.91% | 3,607 |
| May 12, 2025 | 20.79 | 21.05 | 20.79 | 20.93 | - | -0.90% | 74,856 |
| May 9, 2025 | 21.14 | 21.14 | 20.99 | 21.12 | - | 0.38% | 3,800 |