Skip to main content
logo
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
22.52
-0.08 (-0.35%)
Mar 12, 2026, 12:56 PM EST

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202622.3622.5222.3622.52--0.71%400
Mar 11, 202622.6522.6822.6522.6822.68-0.61%520
Mar 10, 202622.8322.8322.8222.8222.820.40%238
Mar 9, 202622.3522.7822.3522.7322.730.04%4,359
Mar 6, 202622.8122.8122.5922.7222.72-0.74%26,800
Mar 5, 202622.9022.9022.8722.8922.89-0.99%4,564
Mar 4, 202623.1123.1423.0823.1223.12-0.39%5,101
Mar 3, 202622.9723.2122.9723.2123.21-1.53%4,822
Mar 2, 202623.6023.6723.5723.5723.57-1.87%1,538
Feb 27, 202624.0824.0824.0224.0224.020.08%2,001
Feb 26, 202624.0624.0824.0024.0023.93-1,250
Feb 25, 202624.0024.0024.0024.0023.930.33%925
Feb 24, 202623.8423.9523.8223.9223.850.13%2,602
Feb 23, 202623.7223.8923.7223.8923.820.59%1,214
Feb 20, 202623.6923.7623.6023.7523.680.59%1,938
Feb 19, 202623.5923.7223.4823.6123.54-0.17%1,824
Feb 18, 202623.5823.7423.5723.6523.580.04%3,637
Feb 17, 202623.5923.6423.5023.6423.570.47%1,116
Feb 13, 202623.5223.5823.4123.5323.460.43%26,603
Feb 12, 202623.4023.4323.4023.4323.360.69%300
Feb 11, 202623.3323.3323.2723.2723.200.74%540
Feb 10, 202623.0923.1023.0523.1023.03-0.43%15,738
Feb 9, 202623.1123.2022.9723.2023.130.39%38,041
Feb 6, 202622.8623.1122.8623.1123.041.40%5,201
Feb 5, 202622.8222.8222.7622.7922.72-0.65%56,027
Feb 4, 202622.9222.9422.6122.9422.871.28%40,483
Feb 3, 202622.6522.6522.6522.6522.591.66%1,871
Feb 2, 202622.3822.4522.2822.2822.22-122,325
Jan 30, 202622.2822.2822.2822.2822.22-0.13%425
Jan 29, 202622.4022.4022.3022.3122.180.45%134,270
Jan 28, 202622.2522.2722.2122.2122.08-0.76%24,373
Jan 27, 202622.2622.3822.2122.3822.251.54%7,778
Jan 23, 202621.9122.0421.8822.0421.910.14%3,099
Jan 22, 202622.0122.0122.0122.0121.880.27%192
Jan 21, 202621.9021.9521.9021.9521.82-0.81%948
Jan 20, 202622.1422.1922.0322.1322.000.68%12,400
Jan 19, 202622.4922.4921.9821.9821.85-1.43%3,478
Jan 16, 202621.9922.3021.9922.3022.170.63%5,098
Jan 14, 202622.0922.1622.0922.1622.031.19%2,460
Jan 13, 202621.8622.0221.8621.9021.77-0.45%10,749
Jan 12, 202622.1222.1222.0022.0021.870.36%518
Jan 9, 202622.1022.1621.9221.9221.79-0.99%6,335
Jan 8, 202622.1422.1422.1422.1422.010.27%243
Jan 7, 202621.9122.0821.9122.0821.95-0.36%1,200
Jan 6, 202622.1422.1621.8622.1622.030.32%3,567
Jan 5, 202621.9622.0921.8722.0921.961.42%9,975
Jan 2, 202621.9221.9221.7821.7821.65-0.27%702
Dec 31, 202521.9422.1521.7821.8421.71-0.64%19,614
Dec 30, 202521.9821.9821.9821.9821.770.87%201
Dec 29, 202521.7322.0221.7321.7921.580.32%4,114