CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada · Delayed Price · Currency is CAD 21.65
0.00 (0.00%)
Oct 7, 2025, 3:55 PM EDT
NEO:CQLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 21.67 | 21.69 | 21.56 | 21.65 | 21.65 | - | 833 |
| Oct 6, 2025 | 21.74 | 21.77 | 21.60 | 21.65 | 21.65 | - | 5,455 |
| Oct 3, 2025 | 21.68 | 21.68 | 21.65 | 21.65 | 21.65 | -0.55% | 978 |
| Oct 1, 2025 | 21.75 | 21.82 | 21.74 | 21.77 | 21.77 | 0.42% | 2,918 |
| Sep 30, 2025 | 21.67 | 21.68 | 21.67 | 21.68 | 21.68 | 0.88% | 306 |
| Sep 29, 2025 | 21.64 | 21.64 | 21.43 | 21.49 | 21.49 | 0.66% | 5,785 |
| Sep 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% | 1,065 |
| Sep 25, 2025 | 21.45 | 21.45 | 21.33 | 21.33 | 21.33 | -1.30% | 757 |
| Sep 24, 2025 | 21.54 | 21.64 | 21.54 | 21.61 | 21.61 | 0.70% | 15,031 |
| Sep 23, 2025 | 21.56 | 21.59 | 21.45 | 21.46 | 21.46 | -0.56% | 1,465 |
| Sep 22, 2025 | 21.51 | 21.58 | 21.51 | 21.58 | 21.58 | 0.33% | 690 |
| Sep 19, 2025 | 21.58 | 21.58 | 21.39 | 21.51 | 21.51 | -1.06% | 2,843 |
| Sep 17, 2025 | 21.67 | 21.74 | 21.62 | 21.74 | 21.74 | -0.32% | 700 |
| Sep 16, 2025 | 21.83 | 21.83 | 21.81 | 21.81 | 21.81 | -0.37% | 623 |
| Sep 15, 2025 | 21.98 | 21.98 | 21.86 | 21.89 | 21.89 | -0.36% | 800 |
| Sep 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% | 960 |
| Sep 11, 2025 | 21.87 | 21.87 | 21.82 | 21.82 | 21.82 | -0.32% | 1,321 |
| Sep 10, 2025 | 21.83 | 21.90 | 21.83 | 21.89 | 21.89 | -0.05% | 11,757 |
| Sep 9, 2025 | 21.78 | 21.90 | 21.74 | 21.90 | 21.90 | 0.32% | 8,704 |
| Sep 8, 2025 | 21.76 | 21.83 | 21.63 | 21.83 | 21.83 | -0.05% | 14,299 |
| Sep 5, 2025 | 21.60 | 21.86 | 21.60 | 21.84 | 21.84 | 1.11% | 9,857 |
| Sep 4, 2025 | 21.43 | 21.60 | 21.43 | 21.60 | 21.60 | 0.70% | 2,160 |
| Sep 3, 2025 | 21.42 | 21.45 | 21.42 | 21.45 | 21.45 | -0.69% | 4,136 |
| Aug 29, 2025 | 21.61 | 21.62 | 21.44 | 21.60 | 21.60 | -0.92% | 1,624 |
| Aug 28, 2025 | 21.75 | 21.80 | 21.69 | 21.80 | 21.80 | - | 16,211 |
| Aug 27, 2025 | 21.74 | 21.82 | 21.63 | 21.80 | 21.80 | -0.32% | 7,900 |
| Aug 26, 2025 | 21.82 | 21.87 | 21.81 | 21.87 | 21.87 | -1.49% | 2,400 |
| Aug 22, 2025 | 22.20 | 22.22 | 22.18 | 22.20 | 22.20 | 0.05% | 2,800 |
| Aug 21, 2025 | 22.02 | 22.21 | 22.02 | 22.19 | 22.19 | 0.45% | 13,164 |
| Aug 20, 2025 | 21.97 | 22.16 | 21.97 | 22.09 | 22.09 | 0.82% | 45,662 |
| Aug 19, 2025 | 22.00 | 22.00 | 21.90 | 21.91 | 21.91 | 0.41% | 9,404 |
| Aug 18, 2025 | 21.85 | 21.86 | 21.71 | 21.82 | 21.82 | -0.23% | 6,020 |
| Aug 15, 2025 | 21.85 | 21.87 | 21.85 | 21.87 | 21.87 | 1.06% | 3,519 |
| Aug 14, 2025 | 21.62 | 21.78 | 21.62 | 21.64 | 21.64 | -0.23% | 9,895 |
| Aug 13, 2025 | 21.68 | 21.69 | 21.68 | 21.69 | 21.69 | 0.56% | 995 |
| Aug 12, 2025 | 21.51 | 21.60 | 21.45 | 21.57 | 21.57 | 0.33% | 4,949 |
| Aug 11, 2025 | 21.44 | 21.50 | 21.44 | 21.50 | 21.50 | 0.05% | 3,279 |
| Aug 7, 2025 | 21.41 | 21.50 | 21.41 | 21.49 | 21.49 | 1.13% | 9,317 |
| Aug 6, 2025 | 21.35 | 21.35 | 21.25 | 21.25 | 21.25 | 0.47% | 1,055 |
| Aug 5, 2025 | 21.18 | 21.25 | 21.14 | 21.15 | 21.15 | 0.52% | 26,472 |
| Aug 1, 2025 | 21.04 | 21.05 | 21.04 | 21.04 | 21.04 | 0.19% | 879 |
| Jul 31, 2025 | 20.98 | 21.00 | 20.98 | 21.00 | 21.00 | -0.05% | 578 |
| Jul 30, 2025 | 21.18 | 21.23 | 21.01 | 21.01 | 21.01 | -0.90% | 5,100 |
| Jul 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% | 278 |
| Jul 28, 2025 | 21.34 | 21.34 | 21.17 | 21.19 | 21.19 | -0.98% | 2,528 |
| Jul 25, 2025 | 21.36 | 21.40 | 21.34 | 21.40 | 21.40 | -0.28% | 3,507 |
| Jul 24, 2025 | 21.45 | 21.46 | 21.32 | 21.46 | 21.46 | -0.28% | 5,785 |
| Jul 23, 2025 | 21.28 | 21.52 | 21.28 | 21.52 | 21.52 | 0.84% | 21,331 |
| Jul 21, 2025 | 21.35 | 21.39 | 21.32 | 21.34 | 21.34 | 0.47% | 2,038 |
| Jul 18, 2025 | 21.30 | 21.33 | 21.24 | 21.24 | 21.24 | -0.09% | 45,910 |