CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada · Delayed Price · Currency is CAD 23.61
-0.04 (-0.17%)
Feb 19, 2026, 2:36 PM EST
NEO:CQLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 23.59 | 23.72 | 23.48 | 23.61 | 23.61 | -0.17% | 1,824 |
| Feb 18, 2026 | 23.58 | 23.74 | 23.57 | 23.65 | 23.65 | 0.04% | 3,637 |
| Feb 17, 2026 | 23.59 | 23.64 | 23.50 | 23.64 | 23.64 | 0.47% | 1,116 |
| Feb 13, 2026 | 23.52 | 23.58 | 23.41 | 23.53 | 23.53 | 0.43% | 26,603 |
| Feb 12, 2026 | 23.40 | 23.43 | 23.40 | 23.43 | 23.43 | 0.69% | 300 |
| Feb 11, 2026 | 23.33 | 23.33 | 23.27 | 23.27 | 23.27 | 0.74% | 540 |
| Feb 10, 2026 | 23.09 | 23.10 | 23.05 | 23.10 | 23.10 | -0.43% | 15,738 |
| Feb 9, 2026 | 23.11 | 23.20 | 22.97 | 23.20 | 23.20 | 0.39% | 38,041 |
| Feb 6, 2026 | 22.86 | 23.11 | 22.86 | 23.11 | 23.11 | 1.40% | 5,201 |
| Feb 5, 2026 | 22.82 | 22.82 | 22.76 | 22.79 | 22.79 | -0.65% | 56,027 |
| Feb 4, 2026 | 22.92 | 22.94 | 22.61 | 22.94 | 22.94 | 1.28% | 40,483 |
| Feb 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.66% | 1,871 |
| Feb 2, 2026 | 22.38 | 22.45 | 22.28 | 22.28 | 22.28 | - | 122,325 |
| Jan 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% | 425 |
| Jan 29, 2026 | 22.40 | 22.40 | 22.30 | 22.31 | 22.31 | 0.45% | 134,270 |
| Jan 28, 2026 | 22.25 | 22.27 | 22.21 | 22.21 | 22.21 | -0.76% | 24,373 |
| Jan 27, 2026 | 22.26 | 22.38 | 22.21 | 22.38 | 22.38 | 1.54% | 7,778 |
| Jan 23, 2026 | 21.91 | 22.04 | 21.88 | 22.04 | 22.04 | 0.14% | 3,099 |
| Jan 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% | 192 |
| Jan 21, 2026 | 21.90 | 21.95 | 21.90 | 21.95 | 21.95 | -0.81% | 948 |
| Jan 20, 2026 | 22.14 | 22.19 | 22.03 | 22.13 | 22.13 | 0.68% | 12,400 |
| Jan 19, 2026 | 22.49 | 22.49 | 21.98 | 21.98 | 21.98 | -1.43% | 3,478 |
| Jan 16, 2026 | 21.99 | 22.30 | 21.99 | 22.30 | 22.30 | 0.63% | 5,098 |
| Jan 14, 2026 | 22.09 | 22.16 | 22.09 | 22.16 | 22.16 | 1.19% | 2,460 |
| Jan 13, 2026 | 21.86 | 22.02 | 21.86 | 21.90 | 21.90 | -0.45% | 10,749 |
| Jan 12, 2026 | 22.12 | 22.12 | 22.00 | 22.00 | 22.00 | 0.36% | 518 |
| Jan 9, 2026 | 22.10 | 22.16 | 21.92 | 21.92 | 21.92 | -0.99% | 6,335 |
| Jan 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% | 243 |
| Jan 7, 2026 | 21.91 | 22.08 | 21.91 | 22.08 | 22.08 | -0.36% | 1,200 |
| Jan 6, 2026 | 22.14 | 22.16 | 21.86 | 22.16 | 22.16 | 0.32% | 3,567 |
| Jan 5, 2026 | 21.96 | 22.09 | 21.87 | 22.09 | 22.09 | 1.42% | 9,975 |
| Jan 2, 2026 | 21.92 | 21.92 | 21.78 | 21.78 | 21.78 | -0.27% | 702 |
| Dec 31, 2025 | 21.94 | 22.15 | 21.78 | 21.84 | 21.84 | -0.64% | 19,614 |
| Dec 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% | 201 |
| Dec 29, 2025 | 21.73 | 22.02 | 21.73 | 21.79 | 21.79 | 0.32% | 4,114 |
| Dec 24, 2025 | 21.94 | 21.94 | 21.72 | 21.72 | 21.72 | -1.00% | 500 |
| Dec 23, 2025 | 21.96 | 21.96 | 21.81 | 21.94 | 21.94 | 0.92% | 1,897 |
| Dec 22, 2025 | 21.75 | 21.88 | 21.74 | 21.74 | 21.74 | 0.51% | 2,090 |
| Dec 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - | 302 |
| Dec 16, 2025 | 21.70 | 21.70 | 21.50 | 21.63 | 21.63 | 0.28% | 2,700 |
| Dec 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% | 290 |
| Dec 12, 2025 | 21.47 | 21.59 | 21.45 | 21.58 | 21.58 | 0.61% | 1,200 |
| Dec 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% | 3,010 |
| Dec 10, 2025 | 21.49 | 21.58 | 21.49 | 21.58 | 21.58 | 0.19% | 4,226 |
| Dec 9, 2025 | 21.36 | 21.57 | 21.36 | 21.54 | 21.54 | 0.47% | 2,383 |
| Dec 8, 2025 | 21.32 | 21.44 | 21.32 | 21.44 | 21.44 | -0.65% | 3,253 |
| Dec 5, 2025 | 21.65 | 21.66 | 21.55 | 21.58 | 21.58 | -0.92% | 2,999 |
| Dec 4, 2025 | 21.78 | 21.79 | 21.76 | 21.78 | 21.78 | -0.27% | 1,392 |
| Dec 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% | 315 |
| Dec 1, 2025 | 21.90 | 21.90 | 21.70 | 21.88 | 21.88 | -0.27% | 13,367 |