NEO:CQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.90	21.94	21.90	21.94	21.94	-	581
Nov 26, 2025	21.81	21.94	21.79	21.94	21.94	-0.18%	2,251
Nov 25, 2025	21.94	22.00	21.94	21.98	21.98	0.87%	1,778
Nov 24, 2025	21.84	21.84	21.78	21.79	21.79	0.41%	940
Nov 21, 2025	21.66	21.70	21.65	21.70	21.70	0.98%	6,318
Nov 20, 2025	21.68	21.69	21.49	21.49	21.49	-0.69%	6,346
Nov 19, 2025	21.57	21.64	21.57	21.64	21.64	0.32%	1,008
Nov 18, 2025	21.76	21.77	21.57	21.57	21.57	-1.06%	1,562
Nov 17, 2025	21.98	22.04	21.80	21.80	21.80	-1.09%	4,485
Nov 14, 2025	22.00	22.04	21.85	22.04	22.04	-0.27%	28,620
Nov 13, 2025	22.11	22.13	22.10	22.10	22.10	0.09%	518
Nov 12, 2025	22.00	22.08	22.00	22.08	22.08	0.36%	201
Nov 11, 2025	21.90	22.00	21.88	22.00	22.00	0.46%	2,758
Nov 10, 2025	21.73	21.90	21.72	21.90	21.90	0.46%	1,015
Nov 7, 2025	21.80	21.80	21.79	21.80	21.80	-	3,100
Nov 6, 2025	21.75	21.80	21.75	21.80	21.80	0.32%	2,170
Nov 5, 2025	21.69	21.73	21.69	21.73	21.73	0.65%	3,454
Nov 4, 2025	21.63	21.65	21.59	21.59	21.59	-0.37%	3,637
Nov 3, 2025	21.67	21.67	21.67	21.67	21.67	-	327
Oct 31, 2025	21.49	21.67	21.49	21.67	21.67	-0.69%	1,491
Oct 30, 2025	21.82	21.82	21.73	21.82	21.82	-0.09%	1,205
Oct 29, 2025	21.99	21.99	21.83	21.84	21.84	-1.27%	3,518
Oct 28, 2025	22.10	22.12	22.10	22.12	22.12	-0.05%	450
Oct 27, 2025	22.05	22.13	22.01	22.13	22.13	0.32%	932
Oct 24, 2025	22.05	22.08	22.05	22.06	22.06	-	1,835
Oct 23, 2025	22.06	22.06	22.06	22.06	22.06	0.27%	110
Oct 22, 2025	22.02	22.02	22.00	22.00	22.00	0.32%	470
Oct 21, 2025	21.88	22.05	21.88	21.93	21.93	-0.99%	555
Oct 20, 2025	22.10	22.15	22.10	22.15	22.15	0.64%	1,782
Oct 17, 2025	21.97	22.01	21.95	22.01	22.01	0.87%	867
Oct 16, 2025	21.78	21.82	21.78	21.82	21.82	-0.09%	460
Oct 15, 2025	21.81	21.84	21.76	21.84	21.84	0.74%	46,982
Oct 14, 2025	21.61	21.85	21.61	21.68	21.68	0.60%	6,986
Oct 10, 2025	21.66	21.66	21.55	21.55	21.55	-0.69%	13,150
Oct 9, 2025	21.60	21.70	21.54	21.70	21.70	0.37%	5,550
Oct 8, 2025	21.63	21.64	21.62	21.62	21.62	-0.14%	3,441
Oct 7, 2025	21.67	21.69	21.56	21.65	21.65	-	833
Oct 6, 2025	21.74	21.77	21.60	21.65	21.65	-	5,455
Oct 3, 2025	21.68	21.68	21.65	21.65	21.65	-0.55%	978
Oct 1, 2025	21.75	21.82	21.74	21.77	21.77	0.42%	2,918
Sep 30, 2025	21.67	21.68	21.67	21.68	21.68	0.88%	306
Sep 29, 2025	21.64	21.64	21.43	21.49	21.49	0.66%	5,785
Sep 26, 2025	21.35	21.35	21.35	21.35	21.35	0.09%	1,065
Sep 25, 2025	21.45	21.45	21.33	21.33	21.33	-1.30%	757
Sep 24, 2025	21.54	21.64	21.54	21.61	21.61	0.70%	15,031
Sep 23, 2025	21.56	21.59	21.45	21.46	21.46	-0.56%	1,465
Sep 22, 2025	21.51	21.58	21.51	21.58	21.58	0.33%	690
Sep 19, 2025	21.58	21.58	21.39	21.51	21.51	-1.06%	2,843
Sep 17, 2025	21.67	21.74	21.62	21.74	21.74	-0.32%	700
Sep 16, 2025	21.83	21.83	21.81	21.81	21.81	-0.37%	623