Skip to main content
logo
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
23.86
+0.36 (1.53%)
At close: Jun 19, 2026

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202623.8223.8223.8223.82-1.36%-
Jun 18, 202623.5423.5423.5023.5023.50-0.63%1,466
Jun 17, 202623.7623.7723.6523.6523.65-1,656
Jun 16, 202623.5523.6823.5523.6523.650.90%8,600
Jun 15, 202623.5223.5723.4423.4423.44-0.47%4,712
Jun 12, 202623.5123.5523.4823.5523.550.51%24,651
Jun 11, 202623.4123.4323.4123.4323.431.17%2,223
Jun 10, 202623.0723.2123.0623.1623.160.26%64,625
Jun 9, 202623.0623.1023.0423.1023.100.48%6,824
Jun 8, 202622.8423.0422.8422.9922.990.26%500
Jun 5, 202622.9922.9922.9222.9322.93-0.52%631
Jun 4, 202623.0623.0723.0323.0523.050.35%4,119
Jun 3, 202623.0123.0122.9722.9722.970.57%424
Jun 2, 202622.9122.9722.8322.8422.84-0.22%4,215
Jun 1, 202623.1023.1022.8822.8922.89-1.25%1,302
May 29, 202623.1723.1823.1723.1823.18-0.60%351
May 27, 202623.4223.4223.3923.3923.320.30%637
May 26, 202623.5923.5923.1523.3223.25-2.31%10,918
May 25, 202623.6423.8723.6423.8723.802.84%2,000
May 22, 202623.2823.2823.2123.2123.14-0.98%1,792
May 20, 202623.4323.4423.4223.4423.370.17%917
May 19, 202623.3823.4023.3823.4023.331.61%502
May 15, 202623.0323.0323.0323.0322.96-0.04%160
May 14, 202623.1023.1023.0423.0422.970.09%6,560
May 13, 202623.0323.0323.0023.0222.95-0.48%5,617
May 8, 202623.1323.1323.1323.1323.060.87%202
May 7, 202623.1023.1022.9322.9322.86-1.25%56,645
May 6, 202623.2123.2223.2123.2223.150.92%428
May 5, 202622.9523.0122.8923.0122.941.10%6,381
May 4, 202622.8522.8722.7422.7622.69-1.56%4,390
May 1, 202622.8223.1422.8223.1223.05-0.30%7,679
Apr 30, 202622.8423.1922.8423.1923.121.44%5,116
Apr 29, 202623.2823.2822.7922.9322.79-0.99%127,081
Apr 28, 202623.1123.2023.0723.1623.020.43%9,000
Apr 27, 202623.1423.1423.0623.0622.92-0.77%5,037
Apr 24, 202623.2123.2723.2123.2423.10-0.51%151,200
Apr 23, 202623.3223.3623.3223.3623.220.86%1,255
Apr 21, 202623.3123.3123.1623.1623.02-1.66%2,268
Apr 20, 202623.5623.5823.5523.5523.410.04%1,318
Apr 17, 202623.5323.5423.5323.5423.400.04%596
Apr 16, 202623.4023.5323.4023.5323.39-0.46%790
Apr 15, 202623.6923.7123.6423.6423.50-0.59%1,222
Apr 14, 202623.7623.7823.7623.7823.640.55%360
Apr 13, 202623.6723.6723.6523.6523.51-0.42%733
Apr 10, 202623.9423.9423.6223.7523.610.30%48,333
Apr 9, 202623.5723.7723.5623.6823.540.51%18,400
Apr 8, 202623.2823.7323.2823.5623.421.12%2,889
Apr 7, 202623.1623.3023.1423.3023.16-1,359,262
Apr 6, 202623.4423.4423.3023.3023.160.52%38,743
Apr 2, 202623.0523.1822.9823.1823.040.48%7,000