Skip to main content
logo
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
23.99
+0.09 (0.38%)
Sep 22, 2026, 3:59 PM EST

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.9523.9923.7523.9923.990.38%2,334
Sep 21, 202623.8623.9223.8623.9023.901.01%562
Sep 18, 202623.6023.6623.5123.6623.66-1.46%1,036
Sep 17, 202623.9124.0123.8824.0124.011.61%194,203
Sep 16, 202623.6923.7723.6323.6323.63-0.34%1,707
Sep 15, 202623.7123.7123.7123.7123.71-5
Sep 14, 202623.7123.7123.7123.7123.71--
Sep 11, 202623.7023.7123.5723.7123.710.85%2,695
Sep 10, 202623.5123.5123.5123.5123.51--
Sep 9, 202623.6423.6423.5123.5123.51-0.72%333
Sep 8, 202623.7823.7823.6423.6823.68-0.96%57,314
Sep 4, 202623.9423.9623.9023.9123.910.29%3,434
Sep 3, 202623.7823.8923.7823.8423.840.08%1,204
Sep 2, 202623.8423.8423.7723.8223.82-0.08%1,753
Sep 1, 202623.9023.9023.8423.8423.84-0.54%900
Aug 31, 202623.9723.9823.9423.9723.970.09%4,300
Aug 28, 202624.0424.0424.0224.0223.95-0.17%338
Aug 27, 202624.0624.0624.0624.0623.99--
Aug 26, 202624.0624.0624.0624.0623.990.59%153
Aug 25, 202623.9223.9223.9223.9223.85-100
Aug 24, 202623.9724.0823.9223.9223.850.50%4,056
Aug 21, 202623.8023.8023.8023.8023.73--
Aug 20, 202623.8423.8423.8023.8023.73-0.25%185
Aug 19, 202623.8623.8623.8623.8623.79-262
Aug 18, 202623.8623.8623.8623.8623.79--
Aug 17, 202624.0024.0023.8123.8623.79-0.79%1,821
Aug 14, 202624.0924.0924.0524.0523.98-127
Aug 13, 202624.0524.1023.9924.0523.980.21%1,387
Aug 12, 202623.9724.0423.9724.0023.93-0.37%1,481
Aug 11, 202624.2024.2024.0924.0924.02-0.74%647
Aug 10, 202624.2924.3024.2724.2724.20-0.94%3,000
Aug 7, 202624.5024.5024.5024.5024.43--
Aug 6, 202624.6024.6024.5024.5024.430.45%544
Aug 5, 202624.5324.5524.3324.3924.32-0.61%2,960
Aug 4, 202624.5124.5424.4324.5424.470.70%1,417
Jul 31, 202624.2324.3724.2324.3724.30-0.65%900
Jul 30, 202624.5824.6024.5824.6024.460.61%450
Jul 29, 202624.4524.4524.4524.4524.31--
Jul 28, 202624.4524.4524.4524.4524.310.70%263,128
Jul 27, 202624.2824.2824.2824.2824.14-56,144
Jul 24, 202624.2524.2824.1424.2824.141.38%388,422
Jul 23, 202624.0224.0223.8923.9523.81-0.91%19,322
Jul 22, 202624.1724.1724.1724.1724.03--
Jul 21, 202624.1624.1724.1624.1724.03-0.21%155
Jul 20, 202624.1724.2223.9824.2224.08-42,029
Jul 17, 202624.1924.2924.1524.2224.080.29%3,683
Jul 16, 202624.0724.1524.0724.1524.010.29%1,481
Jul 15, 202624.0124.0824.0124.0823.940.08%873
Jul 14, 202624.0124.0624.0124.0623.92-0.04%204
Jul 13, 202624.3124.3124.0124.0723.93-1,700