Skip to main content
logo
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
23.80
-0.06 (-0.25%)
Aug 20, 2026, 1:49 PM EST

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202623.8423.8423.8023.8023.80-0.25%185
Aug 19, 202623.8623.8623.8623.8623.86-262
Aug 18, 202623.8623.8623.8623.8623.86--
Aug 17, 202624.0024.0023.8123.8623.86-0.79%1,821
Aug 14, 202624.0924.0924.0524.0524.05-127
Aug 13, 202624.0524.1023.9924.0524.050.21%1,387
Aug 12, 202623.9724.0423.9724.0024.00-0.37%1,481
Aug 11, 202624.2024.2024.0924.0924.09-0.74%647
Aug 10, 202624.2924.3024.2724.2724.27-0.94%3,000
Aug 7, 202624.5024.5024.5024.5024.50--
Aug 6, 202624.6024.6024.5024.5024.500.45%544
Aug 5, 202624.5324.5524.3324.3924.39-0.61%2,960
Aug 4, 202624.5124.5424.4324.5424.540.70%1,417
Jul 31, 202624.2324.3724.2324.3724.37-0.65%900
Jul 30, 202624.5824.6024.5824.6024.530.62%450
Jul 29, 202624.4524.4524.4524.4524.38--
Jul 28, 202624.4524.4524.4524.4524.380.70%263,128
Jul 27, 202624.2824.2824.2824.2824.21-56,144
Jul 24, 202624.2524.2824.1424.2824.211.38%388,422
Jul 23, 202624.0224.0223.8923.9523.88-0.91%19,322
Jul 22, 202624.1724.1724.1724.1724.10--
Jul 21, 202624.1624.1724.1624.1724.10-0.21%155
Jul 20, 202624.1724.2223.9824.2224.15-42,029
Jul 17, 202624.1924.2924.1524.2224.150.29%3,683
Jul 16, 202624.0724.1524.0724.1524.080.29%1,481
Jul 15, 202624.0124.0824.0124.0824.010.08%873
Jul 14, 202624.0124.0624.0124.0623.99-0.04%204
Jul 13, 202624.3124.3124.0124.0724.00-1,700
Jul 10, 202624.0324.0823.9224.0724.00-0.16%3,500
Jul 9, 202624.1124.1124.1124.1124.04--
Jul 8, 202624.1024.1124.0424.1124.04-0.41%332,287
Jul 7, 202624.3024.3024.1624.2124.140.46%1,176
Jul 6, 202624.0624.1024.0124.1024.030.25%1,283
Jul 3, 202624.0424.0424.0424.0423.97--
Jul 2, 202624.0024.1124.0024.0423.971.05%80,330
Jun 30, 202623.8323.8723.7923.7923.720.45%2,698
Jun 29, 202623.7523.7523.7523.7523.61--
Jun 26, 202623.9624.0023.7523.7523.61-0.33%420
Jun 25, 202623.8323.8323.8323.8323.69--
Jun 24, 202623.8123.8323.7723.8323.690.55%2,377
Jun 23, 202623.6223.7523.6223.7023.560.46%633
Jun 22, 202623.6423.6423.5823.5923.46-0.25%3,252
Jun 19, 202623.7623.8623.5023.6523.510.64%6,280
Jun 18, 202623.7623.7723.5023.5023.37-1.14%3,022
Jun 17, 202623.7623.7723.7623.7723.630.51%1,556
Jun 16, 202623.5523.6823.5523.6523.510.85%8,600
Jun 15, 202623.5223.5723.4423.4523.321.25%4,712
Jun 12, 202623.5023.5023.1623.1623.03-2,251
Jun 11, 202623.4123.4323.1623.1623.030.56%2,223
Jun 10, 202623.0723.2123.0323.0322.900.39%64,625