Skip to main content
logo
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
23.13
+0.20 (0.87%)
At close: May 8, 2026

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.1323.1323.1323.1323.130.87%202
May 7, 202623.1023.1022.9322.9322.93-1.25%56,645
May 6, 202623.2123.2223.2123.2223.220.91%428
May 5, 202622.9523.0122.8923.0123.011.10%6,381
May 4, 202622.8522.8722.7422.7622.76-1.56%4,390
May 1, 202622.8223.1422.8223.1223.12-0.30%7,679
Apr 30, 202622.8423.1922.8423.1923.191.13%5,116
Apr 29, 202623.2823.2822.7922.9322.86-0.99%127,081
Apr 28, 202623.1123.2023.0723.1623.090.43%9,000
Apr 27, 202623.1423.1423.0623.0622.99-0.77%5,037
Apr 24, 202623.2123.2723.2123.2423.17-0.51%151,200
Apr 23, 202623.3223.3623.3223.3623.290.86%1,255
Apr 21, 202623.3123.3123.1623.1623.09-1.66%2,268
Apr 20, 202623.5623.5823.5523.5523.480.04%1,318
Apr 17, 202623.5323.5423.5323.5423.470.04%596
Apr 16, 202623.4023.5323.4023.5323.46-0.47%790
Apr 15, 202623.6923.7123.6423.6423.57-0.59%1,222
Apr 14, 202623.7623.7823.7623.7823.710.55%360
Apr 13, 202623.6723.6723.6523.6523.58-0.42%733
Apr 10, 202623.9423.9423.6223.7523.680.30%48,333
Apr 9, 202623.5723.7723.5623.6823.610.51%18,400
Apr 8, 202623.2823.7323.2823.5623.491.12%2,889
Apr 7, 202623.1623.3023.1423.3023.23-1,359,262
Apr 6, 202623.4423.4423.3023.3023.230.52%38,743
Apr 2, 202623.0523.1822.9823.1823.110.48%7,000
Apr 1, 202623.1123.1823.0623.0723.000.92%21,758
Mar 31, 202622.9222.9722.8622.8622.790.79%5,794
Mar 30, 202622.6022.7622.6022.6822.540.71%3,061
Mar 27, 202622.5822.6622.4922.5222.39-0.27%1,700
Mar 26, 202622.5622.5822.5622.5822.45-0.66%1,410
Mar 25, 202622.7322.7322.7322.7322.591.65%107
Mar 24, 202622.3722.4922.3522.3622.23-0.27%4,100
Mar 23, 202622.4622.4722.3322.4222.290.09%4,080
Mar 20, 202622.6322.6322.4022.4022.27-1.62%4,307
Mar 19, 202622.4122.7722.4122.7722.63-0.87%1,067
Mar 18, 202622.8522.9922.8222.9722.83-0.65%29,416
Mar 17, 202623.1523.1723.1023.1222.981.00%4,600
Mar 16, 202622.8322.8922.7922.8922.751.33%5,911
Mar 13, 202622.7222.7322.5922.5922.460.31%546
Mar 12, 202622.3622.5522.3622.5222.39-0.71%1,335
Mar 11, 202622.6522.6822.6522.6822.54-0.61%520
Mar 10, 202622.8322.8322.8222.8222.680.40%238
Mar 9, 202622.3522.7822.3522.7322.590.04%4,359
Mar 6, 202622.8122.8122.5922.7222.58-0.74%26,800
Mar 5, 202622.9022.9022.8722.8922.75-0.99%4,564
Mar 4, 202623.1123.1423.0823.1222.98-0.39%5,101
Mar 3, 202622.9723.2122.9723.2123.07-1.53%4,822
Mar 2, 202623.6023.6723.5723.5723.43-1.87%1,538
Feb 27, 202624.0824.0824.0224.0223.880.08%2,001
Feb 26, 202624.0624.0824.0024.0023.79-1,250