Skip to main content
logo
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
24.73
+0.01 (0.04%)
Nov 10, 2026, 3:29 PM EST

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.7024.7324.7024.7324.730.04%158
Nov 9, 202624.7524.7524.7224.7224.721.94%626
Nov 6, 202624.2024.3924.2024.2524.25-0.70%1,775
Nov 5, 202624.6924.6924.4224.4224.42-0.69%1,800
Nov 4, 202624.3024.5924.2824.5924.592.80%18,103
Nov 3, 202623.8923.9223.8923.9223.920.08%893
Nov 2, 202623.9824.0023.9023.9023.900.17%3,100
Oct 30, 202623.8623.8623.8623.8623.860.36%49,921
Oct 29, 202623.9123.9523.7723.8623.770.42%21,650
Oct 28, 202623.7623.7623.7623.7623.67-60
Oct 27, 202623.8423.8723.7623.7623.67-0.08%5,173
Oct 26, 202623.7623.7823.7423.7823.69-0.38%2,272
Oct 23, 202623.8723.8723.8723.8723.78-45
Oct 22, 202623.7823.8723.7723.8723.780.67%3,232
Oct 21, 202623.6923.7523.6923.7123.630.94%70,333
Oct 20, 202623.4923.4923.4923.4923.41-17
Oct 19, 202623.0023.4923.0023.4923.41-0.93%667
Oct 16, 202623.6923.7123.6923.7123.631.33%215
Oct 15, 202623.4023.4023.4023.4023.32-175
Oct 14, 202623.3523.4223.3523.4023.32-0.09%700
Oct 13, 202623.3323.4223.3323.4223.340.69%400
Oct 9, 202623.3023.3023.2623.2623.180.30%740
Oct 8, 202623.1023.1923.1023.1923.110.26%1,450
Oct 7, 202623.1423.1423.1323.1323.05-0.56%514
Oct 6, 202623.2123.2623.1823.2623.180.22%1,000
Oct 5, 202623.2123.2123.2123.2123.13-4
Oct 2, 202623.2523.2523.2123.2123.130.78%268
Oct 1, 202623.1123.1523.0323.0322.95-1.29%1,009
Sep 30, 202623.3323.3323.3323.3323.25--
Sep 29, 202623.3523.3723.3323.3323.25-0.85%1,403
Sep 28, 202623.7223.7223.6023.6023.45-100
Sep 25, 202623.6523.6523.6023.6023.45-400
Sep 24, 202623.5423.6223.5423.6023.45-1.26%3,268
Sep 23, 202623.6123.9023.5623.9023.74-4,900
Sep 22, 202623.9023.9923.7523.9023.74-2,301
Sep 21, 202623.8623.9023.8623.9023.741.01%400
Sep 18, 202623.6023.6623.5123.6623.51-1.45%1,036
Sep 17, 202623.9124.0123.8824.0123.851.61%194,203
Sep 16, 202623.6923.7723.6323.6323.48-0.34%1,707
Sep 15, 202623.7123.7123.7123.7123.55-5
Sep 14, 202623.7123.7123.7123.7123.55--
Sep 11, 202623.7023.7123.5723.7123.550.85%2,695
Sep 10, 202623.5123.5123.5123.5123.36--
Sep 9, 202623.6423.6423.5123.5123.36-0.72%333
Sep 8, 202623.7823.7823.6423.6823.53-0.96%57,314
Sep 4, 202623.9423.9623.9023.9123.750.29%3,434
Sep 3, 202623.7823.8923.7823.8423.680.08%1,204
Sep 2, 202623.8423.8423.7723.8223.66-0.08%1,753
Sep 1, 202623.9023.9023.8423.8423.68-0.54%900
Aug 31, 202623.9723.9823.9423.9723.810.09%4,300