CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada · Delayed Price · Currency is CAD 23.70
-0.10 (-0.42%)
Oct 21, 2026, 11:20 AM EDT
NEO:CQLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 23.88 | 23.88 | 23.69 | 23.70 | 23.70 | -0.42% | 69,633 |
| Oct 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.32% | 17 |
| Oct 19, 2026 | 23.00 | 23.49 | 23.00 | 23.49 | 23.49 | -0.93% | 667 |
| Oct 16, 2026 | 23.69 | 23.71 | 23.69 | 23.71 | 23.71 | 1.32% | 215 |
| Oct 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 175 |
| Oct 14, 2026 | 23.35 | 23.42 | 23.35 | 23.40 | 23.40 | -0.09% | 700 |
| Oct 13, 2026 | 23.33 | 23.42 | 23.33 | 23.42 | 23.42 | 0.69% | 400 |
| Oct 9, 2026 | 23.30 | 23.30 | 23.26 | 23.26 | 23.26 | 0.30% | 740 |
| Oct 8, 2026 | 23.10 | 23.19 | 23.10 | 23.19 | 23.19 | 0.26% | 1,450 |
| Oct 7, 2026 | 23.14 | 23.14 | 23.13 | 23.13 | 23.13 | -0.56% | 514 |
| Oct 6, 2026 | 23.21 | 23.26 | 23.18 | 23.26 | 23.26 | 0.22% | 1,000 |
| Oct 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | 4 |
| Oct 2, 2026 | 23.25 | 23.25 | 23.21 | 23.21 | 23.21 | 0.78% | 268 |
| Oct 1, 2026 | 23.11 | 23.15 | 23.03 | 23.03 | 23.03 | -1.29% | 1,009 |
| Sep 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - | - |
| Sep 29, 2026 | 23.35 | 23.37 | 23.33 | 23.33 | 23.33 | -0.85% | 1,403 |
| Sep 28, 2026 | 23.72 | 23.72 | 23.60 | 23.60 | 23.53 | - | 100 |
| Sep 25, 2026 | 23.65 | 23.65 | 23.60 | 23.60 | 23.53 | - | 400 |
| Sep 24, 2026 | 23.54 | 23.62 | 23.54 | 23.60 | 23.53 | -1.25% | 3,268 |
| Sep 23, 2026 | 23.61 | 23.90 | 23.56 | 23.90 | 23.83 | - | 4,900 |
| Sep 22, 2026 | 23.90 | 23.99 | 23.75 | 23.90 | 23.83 | - | 2,301 |
| Sep 21, 2026 | 23.86 | 23.90 | 23.86 | 23.90 | 23.83 | 1.01% | 400 |
| Sep 18, 2026 | 23.60 | 23.66 | 23.51 | 23.66 | 23.59 | -1.46% | 1,036 |
| Sep 17, 2026 | 23.91 | 24.01 | 23.88 | 24.01 | 23.94 | 1.61% | 194,203 |
| Sep 16, 2026 | 23.69 | 23.77 | 23.63 | 23.63 | 23.56 | -0.34% | 1,707 |
| Sep 15, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.64 | - | 5 |
| Sep 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.64 | - | - |
| Sep 11, 2026 | 23.70 | 23.71 | 23.57 | 23.71 | 23.64 | 0.85% | 2,695 |
| Sep 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.44 | - | - |
| Sep 9, 2026 | 23.64 | 23.64 | 23.51 | 23.51 | 23.44 | -0.72% | 333 |
| Sep 8, 2026 | 23.78 | 23.78 | 23.64 | 23.68 | 23.61 | -0.96% | 57,314 |
| Sep 4, 2026 | 23.94 | 23.96 | 23.90 | 23.91 | 23.84 | 0.29% | 3,434 |
| Sep 3, 2026 | 23.78 | 23.89 | 23.78 | 23.84 | 23.77 | 0.08% | 1,204 |
| Sep 2, 2026 | 23.84 | 23.84 | 23.77 | 23.82 | 23.75 | -0.08% | 1,753 |
| Sep 1, 2026 | 23.90 | 23.90 | 23.84 | 23.84 | 23.77 | -0.54% | 900 |
| Aug 31, 2026 | 23.97 | 23.98 | 23.94 | 23.97 | 23.90 | 0.09% | 4,300 |
| Aug 28, 2026 | 24.04 | 24.04 | 24.02 | 24.02 | 23.88 | -0.17% | 338 |
| Aug 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | - | - |
| Aug 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | 0.58% | 153 |
| Aug 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.78 | - | 100 |
| Aug 24, 2026 | 23.97 | 24.08 | 23.92 | 23.92 | 23.78 | 0.51% | 4,056 |
| Aug 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - | - |
| Aug 20, 2026 | 23.84 | 23.84 | 23.80 | 23.80 | 23.66 | -0.25% | 185 |
| Aug 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.72 | - | 262 |
| Aug 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.72 | - | - |
| Aug 17, 2026 | 24.00 | 24.00 | 23.81 | 23.86 | 23.72 | -0.79% | 1,821 |
| Aug 14, 2026 | 24.09 | 24.09 | 24.05 | 24.05 | 23.91 | - | 127 |
| Aug 13, 2026 | 24.05 | 24.10 | 23.99 | 24.05 | 23.91 | 0.21% | 1,387 |
| Aug 12, 2026 | 23.97 | 24.04 | 23.97 | 24.00 | 23.86 | -0.38% | 1,481 |
| Aug 11, 2026 | 24.20 | 24.20 | 24.09 | 24.09 | 23.95 | -0.74% | 647 |