Skip to main content
logo
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
24.23
-0.37 (-1.50%)
Jul 31, 2026, 11:28 AM EST

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.2324.2324.2324.2324.23-1.50%900
Jul 30, 202624.5824.6024.5824.6024.600.61%450
Jul 28, 202624.4524.4524.4524.4524.450.70%263,128
Jul 27, 202624.2824.2824.2824.2824.28-56,144
Jul 24, 202624.2524.2824.1424.2824.281.25%388,422
Jul 23, 202624.0224.0223.8923.9823.98-0.75%19,322
Jul 21, 202624.1624.1624.1624.1624.160.62%155
Jul 20, 202624.1724.1723.9824.0124.01-1.11%42,029
Jul 17, 202624.1924.2924.1524.2824.280.54%3,683
Jul 16, 202624.0724.1524.0724.1524.150.29%1,481
Jul 15, 202624.0124.0824.0124.0824.080.29%873
Jul 14, 202624.0124.0124.0124.0124.01-204
Jul 13, 202624.3124.3124.0124.0124.01-0.25%1,700
Jul 10, 202624.0324.0823.9224.0724.07-0.17%3,500
Jul 8, 202624.1024.1124.0424.1124.11-0.41%332,287
Jul 7, 202624.3024.3024.1624.2124.210.46%1,176
Jul 6, 202624.0624.1024.0124.1024.100.33%1,283
Jul 2, 202624.0024.1124.0024.0224.020.84%80,330
Jun 30, 202623.8323.8723.8223.8223.82-0.30%2,698
Jun 26, 202623.9624.0023.9623.9623.890.55%530
Jun 24, 202623.8123.8323.7723.8323.760.42%2,377
Jun 23, 202623.6223.7523.6223.7323.660.60%633
Jun 22, 202623.6423.6423.5823.5923.52-1.13%3,252
Jun 19, 202623.7823.8623.7823.8623.791.53%3,258
Jun 18, 202623.5423.5423.5023.5023.43-0.64%1,466
Jun 17, 202623.7623.7723.6523.6523.58-1,656
Jun 16, 202623.5523.6823.5523.6523.580.90%8,600
Jun 15, 202623.5223.5723.4423.4423.37-0.47%4,712
Jun 12, 202623.5123.5523.4823.5523.480.51%24,651
Jun 11, 202623.4123.4323.4123.4323.361.17%2,223
Jun 10, 202623.0723.2123.0623.1623.090.26%64,625
Jun 9, 202623.0623.1023.0423.1023.030.48%6,824
Jun 8, 202622.8423.0422.8422.9922.930.26%500
Jun 5, 202622.9922.9922.9222.9322.87-0.52%631
Jun 4, 202623.0623.0723.0323.0522.990.35%4,119
Jun 3, 202623.0123.0122.9722.9722.910.57%424
Jun 2, 202622.9122.9722.8322.8422.78-0.22%4,215
Jun 1, 202623.1023.1022.8822.8922.83-1.25%1,302
May 29, 202623.1723.1823.1723.1823.11-0.61%351
May 27, 202623.4223.4223.3923.3923.260.30%637
May 26, 202623.5923.5923.1523.3223.19-2.30%10,918
May 25, 202623.6423.8723.6423.8723.732.84%2,000
May 22, 202623.2823.2823.2123.2123.08-0.98%1,792
May 20, 202623.4323.4423.4223.4423.310.17%917
May 19, 202623.3823.4023.3823.4023.271.61%502
May 15, 202623.0323.0323.0323.0322.90-0.04%160
May 14, 202623.1023.1023.0423.0422.910.09%6,560
May 13, 202623.0323.0323.0023.0222.89-0.47%5,617
May 8, 202623.1323.1323.1323.1323.000.87%202
May 7, 202623.1023.1022.9322.9322.80-1.25%56,645