NEO:CQLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	20.40	20.40	20.40	20.40	20.40	0.15%	578
Feb 18, 2026	20.31	20.37	20.31	20.37	20.37	-	395
Feb 17, 2026	20.37	20.37	20.37	20.37	20.37	1.85%	250
Feb 10, 2026	20.00	20.00	20.00	20.00	20.00	0.30%	1,211
Feb 9, 2026	19.94	19.94	19.94	19.94	19.94	-1.58%	33,068
Feb 5, 2026	20.24	20.26	20.24	20.26	20.26	0.80%	25,370
Feb 4, 2026	19.90	20.10	19.90	20.10	20.10	1.31%	1,902
Feb 2, 2026	19.80	19.84	19.80	19.84	19.84	2.11%	4,005
Jan 30, 2026	19.24	19.43	19.24	19.43	19.43	-0.61%	264
Jan 29, 2026	19.55	19.55	19.55	19.55	19.55	-	264
Jan 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%	123
Jan 27, 2026	19.66	19.66	19.59	19.61	19.61	-	1,590
Jan 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%	3,733
Jan 21, 2026	19.78	19.78	19.76	19.76	19.76	-	1,325
Jan 20, 2026	19.76	19.76	19.76	19.76	19.76	0.82%	200
Jan 19, 2026	19.99	19.99	19.60	19.60	19.60	-1.90%	362
Jan 16, 2026	20.00	20.01	19.98	19.98	19.98	0.35%	795
Jan 15, 2026	19.91	19.91	19.91	19.91	19.91	0.56%	164
Jan 14, 2026	19.76	19.80	19.76	19.80	19.80	0.97%	8,563
Jan 13, 2026	19.60	19.61	19.60	19.61	19.61	0.15%	6,491
Jan 12, 2026	19.58	19.58	19.58	19.58	19.58	0.41%	202
Jan 8, 2026	19.52	19.52	19.50	19.50	19.50	0.67%	759
Jan 7, 2026	19.37	19.37	19.37	19.37	19.37	0.05%	694
Jan 6, 2026	19.36	19.38	19.30	19.36	19.36	0.57%	2,883
Jan 5, 2026	19.14	19.25	19.14	19.25	19.25	0.52%	155,751
Jan 2, 2026	19.10	19.15	19.10	19.15	19.15	-0.83%	3,200
Dec 30, 2025	19.30	19.31	19.30	19.31	19.31	0.26%	747
Dec 29, 2025	19.22	19.26	19.22	19.26	19.26	-0.10%	1,316
Dec 22, 2025	19.28	19.28	19.28	19.28	19.28	-0.57%	200
Dec 17, 2025	19.39	19.39	19.39	19.39	19.39	0.88%	1,416
Dec 16, 2025	19.22	19.22	19.22	19.22	19.22	1.00%	5,084
Dec 10, 2025	19.08	19.08	19.02	19.03	19.03	-0.10%	176,237
Dec 9, 2025	19.08	19.08	19.05	19.05	19.05	-1.04%	1,267
Dec 8, 2025	19.21	19.25	19.21	19.25	19.25	-	3,700
Dec 5, 2025	19.43	19.43	19.24	19.25	19.25	-1.64%	3,606
Dec 2, 2025	19.57	19.57	19.57	19.57	19.57	-0.76%	5,818
Dec 1, 2025	19.75	19.75	19.72	19.72	19.72	-0.70%	499
Nov 28, 2025	19.86	19.86	19.86	19.86	19.86	-0.65%	221
Nov 27, 2025	19.87	19.99	19.75	19.99	19.99	0.20%	2,500
Nov 25, 2025	19.88	19.95	19.88	19.95	19.95	1.06%	9,900
Nov 24, 2025	19.75	19.75	19.71	19.74	19.74	-0.85%	17,372
Nov 21, 2025	19.61	19.91	19.61	19.91	19.91	0.20%	29,660
Nov 20, 2025	19.87	19.87	19.87	19.87	19.87	1.22%	500
Nov 19, 2025	19.63	19.63	19.63	19.63	19.63	-	231
Nov 18, 2025	19.65	19.65	19.63	19.63	19.63	-0.30%	1,200
Nov 17, 2025	19.71	19.71	19.69	19.69	19.69	-0.05%	1,167
Nov 14, 2025	19.70	19.70	19.70	19.70	19.70	-0.30%	167
Nov 13, 2025	19.76	19.76	19.76	19.76	19.76	0.05%	735
Nov 12, 2025	19.75	19.75	19.75	19.75	19.75	1.02%	5,000
Nov 11, 2025	19.42	19.55	19.42	19.55	19.55	0.10%	1,812