CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada · Delayed Price · Currency is CAD 19.91
+0.11 (0.56%)
Sep 11, 2025, 1:40 PM EDT
NEO:CQLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | 0.35% | - |
| Sep 10, 2025 | 19.77 | 19.80 | 19.77 | 19.80 | - | -0.20% | 159 |
| Sep 9, 2025 | 19.76 | 19.84 | 19.76 | 19.84 | - | -0.15% | 3,261 |
| Sep 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Sep 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Sep 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | 0.51% | 538 |
| Sep 3, 2025 | 19.70 | 19.77 | 19.70 | 19.77 | - | -0.15% | 3,403 |
| Sep 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
| Aug 29, 2025 | 19.81 | 19.81 | 19.80 | 19.80 | - | 0.05% | 391 |
| Aug 28, 2025 | 19.85 | 19.85 | 19.78 | 19.79 | - | -0.70% | 4,194 |
| Aug 27, 2025 | 20.00 | 20.04 | 19.93 | 19.93 | - | -1.34% | 1,603 |
| Aug 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Aug 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Aug 22, 2025 | 20.31 | 20.31 | 20.20 | 20.20 | - | -0.54% | 606 |
| Aug 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | - | - | - |
| Aug 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | - | 0.99% | 101 |
| Aug 19, 2025 | 19.95 | 20.11 | 19.95 | 20.11 | - | 1.36% | 1,708 |
| Aug 18, 2025 | 19.94 | 19.94 | 19.84 | 19.84 | - | - | 4,509 |
| Aug 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Aug 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Aug 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Aug 12, 2025 | 19.80 | 19.84 | 19.80 | 19.84 | - | -0.30% | 440 |
| Aug 11, 2025 | 19.81 | 19.90 | 19.81 | 19.90 | - | 0.05% | 4,998 |
| Aug 8, 2025 | 19.86 | 19.89 | 19.86 | 19.89 | - | 0.40% | 495 |
| Aug 7, 2025 | 19.80 | 19.85 | 19.80 | 19.81 | - | 0.15% | 1,723 |
| Aug 6, 2025 | 19.83 | 19.83 | 19.78 | 19.78 | - | 0.76% | 3,040 |
| Aug 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Aug 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jul 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jul 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jul 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - | - |
| Jul 28, 2025 | 20.01 | 20.01 | 19.63 | 19.63 | - | -0.96% | 489 |
| Jul 25, 2025 | 19.84 | 19.84 | 19.82 | 19.82 | - | 1.02% | 263 |
| Jul 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | - | - | - |
| Jul 23, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | - | - | - |
| Jul 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | - | - | - |
| Jul 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | - | -0.36% | 115 |
| Jul 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | - | - | - |
| Jul 17, 2025 | 19.69 | 19.69 | 19.65 | 19.69 | - | 0.87% | 400 |
| Jul 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | - | - | - |
| Jul 15, 2025 | 19.77 | 19.77 | 19.52 | 19.52 | - | -0.61% | 4,377 |
| Jul 14, 2025 | 19.62 | 19.64 | 19.62 | 19.64 | - | 0.36% | 1,513 |
| Jul 11, 2025 | 19.47 | 19.57 | 19.47 | 19.57 | - | -0.20% | 2,699 |
| Jul 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - | - | - |
| Jul 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - | - | - |
| Jul 8, 2025 | 19.62 | 19.64 | 19.61 | 19.61 | - | 0.36% | 996 |
| Jul 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | - | - |
| Jul 4, 2025 | 19.66 | 19.66 | 19.54 | 19.54 | - | 0.10% | 1,679 |
| Jul 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | - | - | - |
| Jul 2, 2025 | 19.51 | 19.52 | 19.51 | 19.52 | - | -0.51% | 411 |