CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada · Delayed Price · Currency is CAD 19.50
+0.13 (0.67%)
At close: Jan 8, 2026
NEO:CQLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 19.52 | 19.52 | 19.50 | 19.50 | 19.50 | 0.67% | 759 |
| Jan 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% | 694 |
| Jan 6, 2026 | 19.36 | 19.38 | 19.30 | 19.36 | 19.36 | 0.57% | 2,883 |
| Jan 5, 2026 | 19.14 | 19.25 | 19.14 | 19.25 | 19.25 | 0.52% | 155,751 |
| Jan 2, 2026 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | -0.83% | 3,200 |
| Dec 30, 2025 | 19.30 | 19.31 | 19.30 | 19.31 | 19.31 | 0.26% | 747 |
| Dec 29, 2025 | 19.22 | 19.26 | 19.22 | 19.26 | 19.26 | -0.10% | 1,316 |
| Dec 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.57% | 200 |
| Dec 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.88% | 1,416 |
| Dec 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% | 5,084 |
| Dec 10, 2025 | 19.08 | 19.08 | 19.02 | 19.03 | 19.03 | -0.10% | 176,237 |
| Dec 9, 2025 | 19.08 | 19.08 | 19.05 | 19.05 | 19.05 | -1.04% | 1,267 |
| Dec 8, 2025 | 19.21 | 19.25 | 19.21 | 19.25 | 19.25 | - | 3,700 |
| Dec 5, 2025 | 19.43 | 19.43 | 19.24 | 19.25 | 19.25 | -1.64% | 3,606 |
| Dec 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.76% | 5,818 |
| Dec 1, 2025 | 19.75 | 19.75 | 19.72 | 19.72 | 19.72 | -0.70% | 499 |
| Nov 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% | 221 |
| Nov 27, 2025 | 19.87 | 19.99 | 19.75 | 19.99 | 19.99 | 0.20% | 2,500 |
| Nov 25, 2025 | 19.88 | 19.95 | 19.88 | 19.95 | 19.95 | 1.06% | 9,900 |
| Nov 24, 2025 | 19.75 | 19.75 | 19.71 | 19.74 | 19.74 | -0.85% | 17,372 |
| Nov 21, 2025 | 19.61 | 19.91 | 19.61 | 19.91 | 19.91 | 0.20% | 29,660 |
| Nov 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.22% | 500 |
| Nov 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - | 231 |
| Nov 18, 2025 | 19.65 | 19.65 | 19.63 | 19.63 | 19.63 | -0.30% | 1,200 |
| Nov 17, 2025 | 19.71 | 19.71 | 19.69 | 19.69 | 19.69 | -0.05% | 1,167 |
| Nov 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% | 167 |
| Nov 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% | 735 |
| Nov 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% | 5,000 |
| Nov 11, 2025 | 19.42 | 19.55 | 19.42 | 19.55 | 19.55 | 0.10% | 1,812 |
| Nov 10, 2025 | 19.42 | 19.53 | 19.42 | 19.53 | 19.53 | 0.15% | 305 |
| Nov 7, 2025 | 19.46 | 19.51 | 19.46 | 19.50 | 19.50 | 0.31% | 25,112 |
| Nov 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% | 10,128 |
| Nov 5, 2025 | 19.50 | 19.50 | 19.43 | 19.46 | 19.46 | 0.62% | 1,435 |
| Nov 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% | 18,165 |
| Nov 3, 2025 | 19.21 | 19.26 | 19.21 | 19.26 | 19.26 | -0.52% | 5,000 |
| Oct 31, 2025 | 19.29 | 19.36 | 19.29 | 19.36 | 19.36 | -0.41% | 2,304 |
| Oct 30, 2025 | 19.42 | 19.44 | 19.42 | 19.44 | 19.44 | 1.09% | 9,336 |
| Oct 29, 2025 | 19.52 | 19.52 | 19.23 | 19.23 | 19.23 | -1.99% | 1,300 |
| Oct 28, 2025 | 19.72 | 19.72 | 19.62 | 19.62 | 19.62 | -1.16% | 3,510 |
| Oct 27, 2025 | 19.90 | 19.90 | 19.85 | 19.85 | 19.85 | -0.65% | 476 |
| Oct 24, 2025 | 20.00 | 20.00 | 19.98 | 19.98 | 19.98 | 0.15% | 5,553 |
| Oct 23, 2025 | 19.93 | 19.95 | 19.93 | 19.95 | 19.95 | -0.45% | 1,707 |
| Oct 22, 2025 | 20.05 | 20.05 | 20.01 | 20.04 | 20.04 | -0.60% | 1,604 |
| Oct 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% | 4,878 |
| Oct 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% | 7,472 |
| Oct 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% | 241 |
| Oct 14, 2025 | 19.82 | 20.06 | 19.82 | 20.06 | 20.06 | 0.65% | 2,134 |
| Oct 10, 2025 | 19.98 | 20.00 | 19.93 | 19.93 | 19.93 | -0.20% | 2,727 |
| Oct 9, 2025 | 20.00 | 20.00 | 19.97 | 19.97 | 19.97 | 0.10% | 2,569 |
| Oct 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 391 |