NEO:CQLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.99	19.99	19.99	19.99	19.99	-1.87%	200
Mar 6, 2026	20.29	20.37	20.29	20.37	20.37	-0.73%	744
Mar 5, 2026	20.52	20.52	20.52	20.52	20.52	-1.11%	233
Mar 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.86%	121
Mar 2, 2026	20.94	20.94	20.93	20.93	20.93	0.62%	6,342
Feb 27, 2026	20.80	20.80	20.80	20.80	20.80	0.29%	238
Feb 26, 2026	20.75	20.75	20.74	20.74	20.71	0.58%	1,005
Feb 24, 2026	20.60	20.62	20.60	20.62	20.59	0.05%	1,350
Feb 23, 2026	20.57	20.61	20.57	20.61	20.58	1.03%	1,921
Feb 19, 2026	20.40	20.40	20.40	20.40	20.37	0.15%	578
Feb 18, 2026	20.31	20.37	20.31	20.37	20.34	-	395
Feb 17, 2026	20.37	20.37	20.37	20.37	20.34	1.85%	250
Feb 10, 2026	20.00	20.00	20.00	20.00	19.97	0.30%	1,211
Feb 9, 2026	19.94	19.94	19.94	19.94	19.91	-1.58%	33,068
Feb 5, 2026	20.24	20.26	20.24	20.26	20.23	0.80%	25,370
Feb 4, 2026	19.90	20.10	19.90	20.10	20.07	1.31%	1,902
Feb 2, 2026	19.80	19.84	19.80	19.84	19.81	2.11%	4,005
Jan 30, 2026	19.24	19.43	19.24	19.43	19.40	-0.61%	264
Jan 29, 2026	19.55	19.55	19.55	19.55	19.49	-	264
Jan 28, 2026	19.55	19.55	19.55	19.55	19.49	-0.31%	123
Jan 27, 2026	19.66	19.66	19.59	19.61	19.55	-	1,590
Jan 23, 2026	19.61	19.61	19.61	19.61	19.55	-0.76%	3,733
Jan 21, 2026	19.78	19.78	19.76	19.76	19.70	-	1,325
Jan 20, 2026	19.76	19.76	19.76	19.76	19.70	0.82%	200
Jan 19, 2026	19.99	19.99	19.60	19.60	19.54	-1.90%	362
Jan 16, 2026	20.00	20.01	19.98	19.98	19.92	0.35%	795
Jan 15, 2026	19.91	19.91	19.91	19.91	19.85	0.56%	164
Jan 14, 2026	19.76	19.80	19.76	19.80	19.74	0.97%	8,563
Jan 13, 2026	19.60	19.61	19.60	19.61	19.55	0.15%	6,491
Jan 12, 2026	19.58	19.58	19.58	19.58	19.52	0.41%	202
Jan 8, 2026	19.52	19.52	19.50	19.50	19.44	0.67%	759
Jan 7, 2026	19.37	19.37	19.37	19.37	19.31	0.05%	694
Jan 6, 2026	19.36	19.38	19.30	19.36	19.30	0.57%	2,883
Jan 5, 2026	19.14	19.25	19.14	19.25	19.19	0.52%	155,751
Jan 2, 2026	19.10	19.15	19.10	19.15	19.09	-0.83%	3,200
Dec 30, 2025	19.30	19.31	19.30	19.31	19.23	0.26%	747
Dec 29, 2025	19.22	19.26	19.22	19.26	19.18	-0.10%	1,316
Dec 22, 2025	19.28	19.28	19.28	19.28	19.20	-0.57%	200
Dec 17, 2025	19.39	19.39	19.39	19.39	19.31	0.88%	1,416
Dec 16, 2025	19.22	19.22	19.22	19.22	19.14	1.00%	5,084
Dec 10, 2025	19.08	19.08	19.02	19.03	18.95	-0.10%	176,237
Dec 9, 2025	19.08	19.08	19.05	19.05	18.97	-1.04%	1,267
Dec 8, 2025	19.21	19.25	19.21	19.25	19.17	-	3,700
Dec 5, 2025	19.43	19.43	19.24	19.25	19.17	-1.64%	3,606
Dec 2, 2025	19.57	19.57	19.57	19.57	19.49	-0.76%	5,818
Dec 1, 2025	19.75	19.75	19.72	19.72	19.64	-0.70%	499
Nov 28, 2025	19.86	19.86	19.86	19.86	19.78	-0.65%	221
Nov 27, 2025	19.87	19.99	19.75	19.99	19.91	0.20%	2,500
Nov 25, 2025	19.88	19.95	19.88	19.95	19.84	1.06%	9,900
Nov 24, 2025	19.75	19.75	19.71	19.74	19.63	-0.85%	17,372