NEO:CQLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.01	20.01	19.99	19.99	19.99	-0.05%	47,618
Mar 31, 2026	19.91	20.00	19.91	20.00	20.00	-0.05%	830,898
Mar 30, 2026	20.07	20.07	20.01	20.01	19.98	1.68%	917,199
Mar 25, 2026	19.69	19.69	19.68	19.68	19.65	0.46%	2,700
Mar 20, 2026	19.59	19.59	19.59	19.59	19.56	-1.90%	186
Mar 18, 2026	19.97	19.97	19.97	19.97	19.94	-1.77%	203
Mar 17, 2026	20.34	20.39	20.33	20.33	20.30	0.25%	3,644
Mar 13, 2026	20.28	20.28	20.28	20.28	20.25	1.10%	313
Mar 12, 2026	20.06	20.06	20.06	20.06	20.03	0.35%	400
Mar 11, 2026	19.99	19.99	19.99	19.99	19.96	-1.87%	200
Mar 6, 2026	20.29	20.37	20.29	20.37	20.34	-0.73%	744
Mar 5, 2026	20.52	20.52	20.52	20.52	20.49	-1.11%	233
Mar 4, 2026	20.75	20.75	20.75	20.75	20.72	-0.86%	121
Mar 2, 2026	20.94	20.94	20.93	20.93	20.90	0.62%	6,342
Feb 27, 2026	20.80	20.80	20.80	20.80	20.77	0.29%	238
Feb 26, 2026	20.75	20.75	20.74	20.74	20.68	0.58%	1,005
Feb 24, 2026	20.60	20.62	20.60	20.62	20.56	0.05%	1,350
Feb 23, 2026	20.57	20.61	20.57	20.61	20.55	1.03%	1,921
Feb 19, 2026	20.40	20.40	20.40	20.40	20.34	0.15%	578
Feb 18, 2026	20.31	20.37	20.31	20.37	20.31	-	395
Feb 17, 2026	20.37	20.37	20.37	20.37	20.31	1.85%	250
Feb 10, 2026	20.00	20.00	20.00	20.00	19.94	0.30%	1,211
Feb 9, 2026	19.94	19.94	19.94	19.94	19.88	-1.58%	33,068
Feb 5, 2026	20.24	20.26	20.24	20.26	20.20	0.80%	25,370
Feb 4, 2026	19.90	20.10	19.90	20.10	20.04	1.31%	1,902
Feb 2, 2026	19.80	19.84	19.80	19.84	19.78	2.11%	4,005
Jan 30, 2026	19.24	19.43	19.24	19.43	19.37	-0.61%	264
Jan 29, 2026	19.55	19.55	19.55	19.55	19.46	-	264
Jan 28, 2026	19.55	19.55	19.55	19.55	19.46	-0.31%	123
Jan 27, 2026	19.66	19.66	19.59	19.61	19.52	-	1,590
Jan 23, 2026	19.61	19.61	19.61	19.61	19.52	-0.76%	3,733
Jan 21, 2026	19.78	19.78	19.76	19.76	19.67	-	1,325
Jan 20, 2026	19.76	19.76	19.76	19.76	19.67	0.82%	200
Jan 19, 2026	19.99	19.99	19.60	19.60	19.51	-1.90%	362
Jan 16, 2026	20.00	20.01	19.98	19.98	19.89	0.35%	795
Jan 15, 2026	19.91	19.91	19.91	19.91	19.82	0.56%	164
Jan 14, 2026	19.76	19.80	19.76	19.80	19.71	0.97%	8,563
Jan 13, 2026	19.60	19.61	19.60	19.61	19.52	0.15%	6,491
Jan 12, 2026	19.58	19.58	19.58	19.58	19.49	0.41%	202
Jan 8, 2026	19.52	19.52	19.50	19.50	19.41	0.67%	759
Jan 7, 2026	19.37	19.37	19.37	19.37	19.28	0.05%	694
Jan 6, 2026	19.36	19.38	19.30	19.36	19.27	0.57%	2,883
Jan 5, 2026	19.14	19.25	19.14	19.25	19.16	0.52%	155,751
Jan 2, 2026	19.10	19.15	19.10	19.15	19.06	-0.83%	3,200
Dec 30, 2025	19.30	19.31	19.30	19.31	19.20	0.26%	747
Dec 29, 2025	19.22	19.26	19.22	19.26	19.15	-0.10%	1,316
Dec 22, 2025	19.28	19.28	19.28	19.28	19.17	-0.57%	200
Dec 17, 2025	19.39	19.39	19.39	19.39	19.28	0.88%	1,416
Dec 16, 2025	19.22	19.22	19.22	19.22	19.11	1.00%	5,084
Dec 10, 2025	19.08	19.08	19.02	19.03	18.93	-0.10%	176,237