CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada · Delayed Price · Currency is CAD 19.93
-0.05 (-0.25%)
Oct 6, 2025, 4:00 PM EDT
NEO:CQLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 391 |
| Oct 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% | 1,187 |
| Oct 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% | 636 |
| Oct 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% | 40,559 |
| Sep 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 428 |
| Sep 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 260 |
| Sep 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% | 10,500 |
| Sep 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.43% | 131 |
| Sep 22, 2025 | 19.54 | 19.56 | 19.54 | 19.56 | 19.56 | -0.61% | 601 |
| Sep 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% | 207 |
| Sep 16, 2025 | 19.57 | 19.57 | 19.51 | 19.54 | 19.54 | -3.12% | 8,658 |
| Sep 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% | 289 |
| Sep 11, 2025 | 19.87 | 20.00 | 19.87 | 20.00 | 20.00 | 1.16% | 6,600 |
| Sep 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% | 159 |
| Sep 9, 2025 | 19.76 | 19.84 | 19.76 | 19.84 | 19.84 | -0.15% | 3,261 |
| Sep 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% | 538 |
| Sep 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% | 3,403 |
| Aug 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% | 391 |
| Aug 28, 2025 | 19.85 | 19.85 | 19.78 | 19.79 | 19.79 | -0.95% | 4,194 |
| Aug 27, 2025 | 20.00 | 20.04 | 19.98 | 19.98 | 19.98 | -1.38% | 1,603 |
| Aug 22, 2025 | 20.31 | 20.31 | 20.26 | 20.26 | 20.26 | -0.25% | 606 |
| Aug 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% | 101 |
| Aug 19, 2025 | 19.95 | 20.10 | 19.95 | 20.10 | 20.10 | 1.16% | 1,708 |
| Aug 18, 2025 | 19.94 | 19.94 | 19.87 | 19.87 | 19.87 | 0.35% | 4,509 |
| Aug 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% | 440 |
| Aug 11, 2025 | 19.81 | 19.89 | 19.81 | 19.89 | 19.89 | 0.05% | 4,998 |
| Aug 8, 2025 | 19.86 | 19.88 | 19.86 | 19.88 | 19.88 | 0.15% | 495 |
| Aug 7, 2025 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | 0.10% | 1,723 |
| Aug 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% | 3,040 |
| Jul 28, 2025 | 20.01 | 20.01 | 19.72 | 19.72 | 19.72 | -0.60% | 489 |
| Jul 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% | 263 |
| Jul 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% | 115 |
| Jul 17, 2025 | 19.69 | 19.69 | 19.65 | 19.65 | 19.65 | 0.46% | 400 |
| Jul 15, 2025 | 19.77 | 19.77 | 19.56 | 19.56 | 19.56 | -0.31% | 4,377 |
| Jul 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% | 1,513 |
| Jul 11, 2025 | 19.47 | 19.57 | 19.47 | 19.52 | 19.52 | -0.61% | 2,699 |
| Jul 8, 2025 | 19.62 | 19.64 | 19.62 | 19.64 | 19.64 | -0.05% | 996 |
| Jul 4, 2025 | 19.66 | 19.66 | 19.65 | 19.65 | 19.65 | 0.72% | 1,679 |
| Jul 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - | 411 |
| Jun 30, 2025 | 19.62 | 19.62 | 19.51 | 19.51 | 19.51 | 0.77% | 734 |
| Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% | 10,939 |
| Jun 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% | 541 |
| Jun 24, 2025 | 19.67 | 19.73 | 19.67 | 19.73 | 19.73 | 0.66% | 2,715 |
| Jun 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% | 581 |
| Jun 19, 2025 | 19.35 | 19.45 | 19.35 | 19.45 | 19.45 | 0.57% | 4,498 |
| Jun 17, 2025 | 19.35 | 19.35 | 19.34 | 19.34 | 19.34 | -0.21% | 56,818 |
| Jun 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.82% | 213,391 |
| Jun 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% | 224 |
| Jun 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% | 295 |
| Jun 10, 2025 | 19.77 | 19.77 | 19.55 | 19.55 | 19.55 | -0.26% | 50,173 |