NEO:CQLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	20.61	20.61	20.61	20.61	20.61	-0.15%	11
Oct 20, 2026	20.63	20.64	20.61	20.64	20.64	0.78%	632
Oct 19, 2026	20.47	20.48	20.47	20.48	20.48	-1.16%	371
Oct 16, 2026	20.71	20.72	20.71	20.72	20.72	0.88%	333
Oct 15, 2026	20.50	20.54	20.50	20.54	20.54	1.43%	801
Oct 14, 2026	20.25	20.25	20.25	20.25	20.25	-	174
Oct 13, 2026	20.24	20.25	20.24	20.25	20.25	0.95%	126
Oct 9, 2026	20.06	20.06	20.06	20.06	20.06	-	199
Oct 8, 2026	19.90	20.06	19.90	20.06	20.06	0.91%	486
Oct 7, 2026	19.95	19.95	19.88	19.88	19.88	-0.10%	262
Oct 6, 2026	19.89	19.90	19.89	19.90	19.90	0.45%	1,069
Oct 5, 2026	19.81	19.81	19.80	19.81	19.81	0.46%	3,202
Oct 2, 2026	19.73	19.73	19.72	19.72	19.72	0.25%	2,218
Oct 1, 2026	19.65	19.67	19.65	19.67	19.67	-0.10%	2,504
Sep 30, 2026	19.76	19.76	19.69	19.69	19.69	-0.56%	325
Sep 29, 2026	19.74	19.80	19.74	19.80	19.80	0.10%	312
Sep 28, 2026	19.84	19.84	19.81	19.81	19.78	-	708
Sep 25, 2026	19.81	19.81	19.81	19.81	19.78	-	-
Sep 24, 2026	19.89	19.89	19.81	19.81	19.78	-0.45%	472
Sep 23, 2026	19.90	19.90	19.90	19.90	19.87	-	8,698
Sep 22, 2026	19.90	19.90	19.89	19.90	19.87	-	3,262
Sep 21, 2026	19.90	19.90	19.90	19.90	19.87	-0.65%	739
Sep 18, 2026	20.03	20.03	20.03	20.03	20.00	-	654
Sep 17, 2026	20.03	20.03	20.03	20.03	20.00	-0.64%	128
Sep 16, 2026	20.16	20.16	20.16	20.16	20.13	-	1,245
Sep 15, 2026	20.16	20.16	20.16	20.16	20.13	-	40
Sep 14, 2026	20.12	20.16	20.12	20.16	20.13	0.90%	502
Sep 11, 2026	19.98	19.98	19.98	19.98	19.95	-	361
Sep 10, 2026	19.81	19.98	19.81	19.98	19.95	-	1,123
Sep 9, 2026	19.95	19.98	19.95	19.98	19.95	-0.65%	11,432
Sep 8, 2026	20.13	20.13	20.11	20.11	20.08	-1.13%	2,449
Sep 4, 2026	20.34	20.34	20.34	20.34	20.31	-	1
Sep 3, 2026	20.27	20.35	20.27	20.34	20.31	-0.10%	504
Sep 2, 2026	20.35	20.36	20.35	20.36	20.33	-0.29%	5,120
Sep 1, 2026	20.42	20.42	20.42	20.42	20.39	-0.88%	802
Aug 31, 2026	20.60	20.60	20.60	20.60	20.57	0.15%	181
Aug 28, 2026	20.60	20.60	20.60	20.60	20.54	-0.67%	164
Aug 27, 2026	20.74	20.74	20.74	20.74	20.68	-	-
Aug 26, 2026	20.74	20.74	20.74	20.74	20.68	1.72%	500
Aug 25, 2026	20.39	20.39	20.39	20.39	20.33	-	175
Aug 24, 2026	20.70	20.70	20.39	20.39	20.33	-	205
Aug 21, 2026	20.45	20.45	20.39	20.39	20.33	-0.44%	588
Aug 20, 2026	20.24	20.48	20.24	20.48	20.42	-0.78%	200
Aug 19, 2026	20.34	20.65	20.34	20.64	20.58	-	560
Aug 18, 2026	20.70	20.70	20.64	20.64	20.58	0.68%	743
Aug 17, 2026	20.56	20.56	20.50	20.50	20.44	-0.87%	201
Aug 14, 2026	20.65	20.68	20.65	20.68	20.62	-0.33%	152
Aug 13, 2026	20.74	20.75	20.74	20.75	20.69	0.58%	100
Aug 12, 2026	20.50	20.64	20.50	20.63	20.57	0.24%	1,050
Aug 11, 2026	20.58	20.58	20.58	20.58	20.52	-0.19%	2,028