NEO:CQLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.70	19.70	19.70	19.70	-	1.18%	-
May 11, 2026	19.41	19.47	19.41	19.47	19.47	-0.10%	1,285
May 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%	204
May 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.61%	1,874
May 5, 2026	19.78	19.78	19.73	19.73	19.73	0.25%	391
May 4, 2026	19.81	19.81	19.68	19.68	19.68	-0.56%	323
May 1, 2026	19.81	19.81	19.79	19.79	19.79	-0.60%	616
Apr 23, 2026	19.82	19.91	19.82	19.91	19.87	1.58%	465
Apr 22, 2026	19.60	19.60	19.60	19.60	19.57	-0.31%	104
Apr 21, 2026	19.66	19.66	19.66	19.66	19.62	-0.86%	151
Apr 20, 2026	19.83	19.83	19.83	19.83	19.79	-0.10%	8,940
Apr 16, 2026	19.85	19.85	19.85	19.85	19.81	-0.85%	186,983
Apr 14, 2026	20.02	20.02	20.02	20.02	19.98	0.25%	1,901
Apr 13, 2026	19.97	19.97	19.97	19.97	19.93	-0.89%	456
Apr 8, 2026	20.15	20.15	20.15	20.15	20.11	-0.15%	170
Apr 2, 2026	20.20	20.20	20.18	20.18	20.14	0.95%	686,921
Apr 1, 2026	20.01	20.01	19.99	19.99	19.95	-0.05%	47,618
Mar 31, 2026	19.91	20.00	19.91	20.00	19.96	-0.05%	830,898
Mar 30, 2026	20.07	20.07	20.01	20.01	19.94	1.68%	917,199
Mar 25, 2026	19.69	19.69	19.68	19.68	19.62	0.46%	2,700
Mar 20, 2026	19.59	19.59	19.59	19.59	19.53	-1.90%	186
Mar 18, 2026	19.97	19.97	19.97	19.97	19.90	-1.77%	203
Mar 17, 2026	20.34	20.39	20.33	20.33	20.26	0.25%	3,644
Mar 13, 2026	20.28	20.28	20.28	20.28	20.21	1.10%	313
Mar 12, 2026	20.06	20.06	20.06	20.06	19.99	0.35%	400
Mar 11, 2026	19.99	19.99	19.99	19.99	19.92	-1.87%	200
Mar 6, 2026	20.29	20.37	20.29	20.37	20.30	-0.73%	744
Mar 5, 2026	20.52	20.52	20.52	20.52	20.45	-1.11%	233
Mar 4, 2026	20.75	20.75	20.75	20.75	20.68	-0.86%	121
Mar 2, 2026	20.94	20.94	20.93	20.93	20.86	0.62%	6,342
Feb 27, 2026	20.80	20.80	20.80	20.80	20.73	0.29%	238
Feb 26, 2026	20.75	20.75	20.74	20.74	20.64	0.58%	1,005
Feb 24, 2026	20.60	20.62	20.60	20.62	20.52	0.05%	1,350
Feb 23, 2026	20.57	20.61	20.57	20.61	20.51	1.03%	1,921
Feb 19, 2026	20.40	20.40	20.40	20.40	20.30	0.15%	578
Feb 18, 2026	20.31	20.37	20.31	20.37	20.27	-	395
Feb 17, 2026	20.37	20.37	20.37	20.37	20.27	1.85%	250
Feb 10, 2026	20.00	20.00	20.00	20.00	19.91	0.30%	1,211
Feb 9, 2026	19.94	19.94	19.94	19.94	19.85	-1.58%	33,068
Feb 5, 2026	20.24	20.26	20.24	20.26	20.16	0.80%	25,370
Feb 4, 2026	19.90	20.10	19.90	20.10	20.01	1.31%	1,902
Feb 2, 2026	19.80	19.84	19.80	19.84	19.75	2.11%	4,005
Jan 30, 2026	19.24	19.43	19.24	19.43	19.34	-0.61%	264
Jan 29, 2026	19.55	19.55	19.55	19.55	19.43	-	264
Jan 28, 2026	19.55	19.55	19.55	19.55	19.43	-0.31%	123
Jan 27, 2026	19.66	19.66	19.59	19.61	19.49	-	1,590
Jan 23, 2026	19.61	19.61	19.61	19.61	19.49	-0.76%	3,733
Jan 21, 2026	19.78	19.78	19.76	19.76	19.64	-	1,325
Jan 20, 2026	19.76	19.76	19.76	19.76	19.64	0.82%	200
Jan 19, 2026	19.99	19.99	19.60	19.60	19.48	-1.90%	362