CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada · Delayed Price · Currency is CAD 19.71
-0.09 (-0.45%)
Sep 30, 2026, 4:00 PM EST
NEO:CQLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 19.51 | 19.76 | 19.51 | 19.71 | 19.71 | -0.45% | 325 |
| Sep 29, 2026 | 19.74 | 19.80 | 19.74 | 19.80 | 19.80 | 0.10% | 312 |
| Sep 28, 2026 | 19.84 | 19.84 | 19.81 | 19.81 | 19.78 | - | 708 |
| Sep 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.78 | - | - |
| Sep 24, 2026 | 19.89 | 19.89 | 19.81 | 19.81 | 19.78 | -0.45% | 472 |
| Sep 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.87 | - | 8,698 |
| Sep 22, 2026 | 19.90 | 19.90 | 19.89 | 19.90 | 19.87 | - | 3,262 |
| Sep 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.87 | -0.65% | 739 |
| Sep 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | - | 654 |
| Sep 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | -0.64% | 128 |
| Sep 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.13 | - | 1,245 |
| Sep 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.13 | - | 40 |
| Sep 14, 2026 | 20.12 | 20.16 | 20.12 | 20.16 | 20.13 | 0.90% | 502 |
| Sep 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.95 | - | 361 |
| Sep 10, 2026 | 19.81 | 19.98 | 19.81 | 19.98 | 19.95 | - | 1,123 |
| Sep 9, 2026 | 19.95 | 19.98 | 19.95 | 19.98 | 19.95 | -0.65% | 11,432 |
| Sep 8, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 20.08 | -1.13% | 2,449 |
| Sep 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.31 | - | 1 |
| Sep 3, 2026 | 20.27 | 20.35 | 20.27 | 20.34 | 20.31 | -0.10% | 504 |
| Sep 2, 2026 | 20.35 | 20.36 | 20.35 | 20.36 | 20.33 | -0.29% | 5,120 |
| Sep 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | -0.88% | 802 |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.57 | 0.15% | 181 |
| Aug 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -0.67% | 164 |
| Aug 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | - | - |
| Aug 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | 1.72% | 500 |
| Aug 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | - | 175 |
| Aug 24, 2026 | 20.70 | 20.70 | 20.39 | 20.39 | 20.33 | - | 205 |
| Aug 21, 2026 | 20.45 | 20.45 | 20.39 | 20.39 | 20.33 | -0.44% | 588 |
| Aug 20, 2026 | 20.24 | 20.48 | 20.24 | 20.48 | 20.42 | -0.78% | 200 |
| Aug 19, 2026 | 20.34 | 20.65 | 20.34 | 20.64 | 20.58 | - | 560 |
| Aug 18, 2026 | 20.70 | 20.70 | 20.64 | 20.64 | 20.58 | 0.68% | 743 |
| Aug 17, 2026 | 20.56 | 20.56 | 20.50 | 20.50 | 20.44 | -0.87% | 201 |
| Aug 14, 2026 | 20.65 | 20.68 | 20.65 | 20.68 | 20.62 | -0.33% | 152 |
| Aug 13, 2026 | 20.74 | 20.75 | 20.74 | 20.75 | 20.69 | 0.58% | 100 |
| Aug 12, 2026 | 20.50 | 20.64 | 20.50 | 20.63 | 20.57 | 0.24% | 1,050 |
| Aug 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.52 | -0.19% | 2,028 |
| Aug 10, 2026 | 20.70 | 20.70 | 20.62 | 20.62 | 20.56 | -0.86% | 1,000 |
| Aug 7, 2026 | 20.85 | 20.85 | 20.80 | 20.80 | 20.74 | -0.43% | 674 |
| Aug 6, 2026 | 20.90 | 20.91 | 20.87 | 20.89 | 20.83 | -0.10% | 722 |
| Aug 5, 2026 | 20.82 | 20.91 | 20.82 | 20.91 | 20.85 | -0.24% | 301 |
| Aug 4, 2026 | 20.76 | 20.96 | 20.76 | 20.96 | 20.90 | 0.34% | 2,700 |
| Jul 31, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | 0.15% | - |
| Jul 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.80 | -3.11% | 1,607 |
| Jul 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.46 | - | - |
| Jul 28, 2026 | 21.59 | 21.59 | 21.56 | 21.56 | 21.46 | 1.65% | 889 |
| Jul 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.11 | - | - |
| Jul 24, 2026 | 21.13 | 21.21 | 21.13 | 21.21 | 21.11 | 1.39% | 285 |
| Jul 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.83 | 0.53% | 187 |
| Jul 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.72 | - | - |
| Jul 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.72 | - | - |