CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada · Delayed Price · Currency is CAD 19.91
-0.07 (-0.35%)
Sep 10, 2026, 3:55 PM EST
NEO:CQLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 19.81 | 19.96 | 19.81 | 19.91 | 19.91 | -0.35% | 1,123 |
| Sep 9, 2026 | 19.95 | 19.98 | 19.95 | 19.98 | 19.98 | -0.65% | 11,432 |
| Sep 8, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 20.11 | -1.13% | 2,449 |
| Sep 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | 1 |
| Sep 3, 2026 | 20.27 | 20.35 | 20.27 | 20.34 | 20.34 | -0.10% | 504 |
| Sep 2, 2026 | 20.35 | 20.36 | 20.35 | 20.36 | 20.36 | -0.29% | 5,120 |
| Sep 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% | 802 |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% | 181 |
| Aug 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.57 | -0.68% | 164 |
| Aug 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.71 | - | - |
| Aug 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.71 | 1.72% | 500 |
| Aug 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.36 | - | 175 |
| Aug 24, 2026 | 20.70 | 20.70 | 20.39 | 20.39 | 20.36 | - | 205 |
| Aug 21, 2026 | 20.45 | 20.45 | 20.39 | 20.39 | 20.36 | -0.44% | 588 |
| Aug 20, 2026 | 20.24 | 20.48 | 20.24 | 20.48 | 20.45 | -0.78% | 200 |
| Aug 19, 2026 | 20.34 | 20.65 | 20.34 | 20.64 | 20.61 | - | 560 |
| Aug 18, 2026 | 20.70 | 20.70 | 20.64 | 20.64 | 20.61 | 0.68% | 743 |
| Aug 17, 2026 | 20.56 | 20.56 | 20.50 | 20.50 | 20.47 | -0.87% | 201 |
| Aug 14, 2026 | 20.65 | 20.68 | 20.65 | 20.68 | 20.65 | -0.34% | 152 |
| Aug 13, 2026 | 20.74 | 20.75 | 20.74 | 20.75 | 20.72 | 0.58% | 100 |
| Aug 12, 2026 | 20.50 | 20.64 | 20.50 | 20.63 | 20.60 | 0.24% | 1,050 |
| Aug 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.55 | -0.19% | 2,028 |
| Aug 10, 2026 | 20.70 | 20.70 | 20.62 | 20.62 | 20.59 | -0.87% | 1,000 |
| Aug 7, 2026 | 20.85 | 20.85 | 20.80 | 20.80 | 20.77 | -0.43% | 674 |
| Aug 6, 2026 | 20.90 | 20.91 | 20.87 | 20.89 | 20.86 | -0.10% | 722 |
| Aug 5, 2026 | 20.82 | 20.91 | 20.82 | 20.91 | 20.88 | -0.23% | 301 |
| Aug 4, 2026 | 20.76 | 20.96 | 20.76 | 20.96 | 20.93 | 0.33% | 2,700 |
| Jul 31, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | 0.15% | - |
| Jul 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | -3.11% | 1,607 |
| Jul 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.50 | - | - |
| Jul 28, 2026 | 21.59 | 21.59 | 21.56 | 21.56 | 21.50 | 1.65% | 889 |
| Jul 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.15 | - | - |
| Jul 24, 2026 | 21.13 | 21.21 | 21.13 | 21.21 | 21.15 | 1.39% | 285 |
| Jul 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | 0.53% | 187 |
| Jul 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.75 | - | - |
| Jul 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.75 | - | - |
| Jul 20, 2026 | 20.80 | 20.81 | 20.80 | 20.81 | 20.75 | -0.71% | 2,125 |
| Jul 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | - | - |
| Jul 16, 2026 | 20.91 | 20.96 | 20.91 | 20.96 | 20.90 | 0.33% | 100 |
| Jul 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | - | - |
| Jul 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | - | - |
| Jul 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | - | - |
| Jul 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | - | - |
| Jul 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | - | - |
| Jul 8, 2026 | 20.99 | 20.99 | 20.89 | 20.89 | 20.83 | -0.38% | 854 |
| Jul 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | - | - |
| Jul 6, 2026 | 20.93 | 21.02 | 20.93 | 20.97 | 20.91 | -0.76% | 1,422 |
| Jul 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.07 | - | - |
| Jul 2, 2026 | 21.10 | 21.13 | 21.10 | 21.13 | 21.07 | 3.02% | 629 |
| Jun 30, 2026 | 20.61 | 20.61 | 20.50 | 20.51 | 20.45 | -0.96% | 1,200 |