NEO:CQLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.60	21.80	21.60	21.80	21.80	0.88%	116
Nov 9, 2026	21.57	21.65	21.57	21.61	21.61	1.03%	1,357
Nov 6, 2026	21.46	21.48	21.39	21.39	21.39	-0.33%	8,200
Nov 5, 2026	21.70	21.70	21.46	21.46	21.46	1.42%	1,547
Nov 4, 2026	21.16	21.16	21.16	21.16	21.16	-	11
Nov 3, 2026	21.20	21.20	21.16	21.16	21.16	0.57%	314
Nov 2, 2026	21.04	21.04	21.04	21.04	21.04	-	81
Oct 30, 2026	21.07	21.07	21.04	21.04	21.04	1.33%	215
Oct 29, 2026	20.80	20.80	20.80	20.80	20.76	-	-
Oct 28, 2026	20.58	20.80	20.58	20.80	20.76	-	2,519
Oct 27, 2026	21.07	21.07	20.80	20.80	20.76	-0.05%	746
Oct 26, 2026	20.81	20.81	20.81	20.81	20.77	-	151
Oct 23, 2026	20.82	20.82	20.80	20.81	20.77	-1.14%	21,900
Oct 22, 2026	20.99	21.05	20.99	21.05	21.01	1.99%	219
Oct 21, 2026	20.64	20.64	20.64	20.64	20.60	-	41
Oct 20, 2026	20.63	20.64	20.63	20.64	20.60	0.78%	631
Oct 19, 2026	20.47	20.48	20.47	20.48	20.45	-1.16%	371
Oct 16, 2026	20.71	20.72	20.71	20.72	20.68	0.88%	333
Oct 15, 2026	20.50	20.54	20.50	20.54	20.50	1.43%	801
Oct 14, 2026	20.25	20.25	20.25	20.25	20.22	-	174
Oct 13, 2026	20.24	20.25	20.24	20.25	20.22	0.95%	126
Oct 9, 2026	20.06	20.06	20.06	20.06	20.03	-	199
Oct 8, 2026	19.90	20.06	19.90	20.06	20.03	0.90%	486
Oct 7, 2026	19.95	19.95	19.88	19.88	19.85	-0.10%	262
Oct 6, 2026	19.89	19.90	19.89	19.90	19.87	0.46%	1,069
Oct 5, 2026	19.81	19.81	19.80	19.81	19.78	0.46%	3,202
Oct 2, 2026	19.73	19.73	19.72	19.72	19.69	0.25%	2,218
Oct 1, 2026	19.65	19.67	19.65	19.67	19.64	-0.10%	2,504
Sep 30, 2026	19.76	19.76	19.69	19.69	19.66	-0.56%	325
Sep 29, 2026	19.74	19.80	19.74	19.80	19.77	0.10%	312
Sep 28, 2026	19.84	19.84	19.81	19.81	19.75	-	708
Sep 25, 2026	19.81	19.81	19.81	19.81	19.75	-	-
Sep 24, 2026	19.89	19.89	19.81	19.81	19.75	-0.45%	472
Sep 23, 2026	19.90	19.90	19.90	19.90	19.84	-	8,698
Sep 22, 2026	19.90	19.90	19.89	19.90	19.84	-	3,262
Sep 21, 2026	19.90	19.90	19.90	19.90	19.84	-0.65%	739
Sep 18, 2026	20.03	20.03	20.03	20.03	19.97	-	654
Sep 17, 2026	20.03	20.03	20.03	20.03	19.97	-0.65%	128
Sep 16, 2026	20.16	20.16	20.16	20.16	20.10	-	1,245
Sep 15, 2026	20.16	20.16	20.16	20.16	20.10	-	40
Sep 14, 2026	20.12	20.16	20.12	20.16	20.10	0.90%	502
Sep 11, 2026	19.98	19.98	19.98	19.98	19.92	-	361
Sep 10, 2026	19.81	19.98	19.81	19.98	19.92	-	1,123
Sep 9, 2026	19.95	19.98	19.95	19.98	19.92	-0.65%	11,432
Sep 8, 2026	20.13	20.13	20.11	20.11	20.05	-1.13%	2,449
Sep 4, 2026	20.34	20.34	20.34	20.34	20.27	-	1
Sep 3, 2026	20.27	20.35	20.27	20.34	20.27	-0.10%	504
Sep 2, 2026	20.35	20.36	20.35	20.36	20.29	-0.29%	5,120
Sep 1, 2026	20.42	20.42	20.42	20.42	20.35	-0.87%	802
Aug 31, 2026	20.60	20.60	20.60	20.60	20.53	0.15%	181