CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada · Delayed Price · Currency is CAD 20.39
-0.09 (-0.44%)
Aug 21, 2026, 10:47 AM EST
NEO:CQLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 20.45 | 20.45 | 20.39 | 20.39 | 20.39 | -0.44% | - |
| Aug 20, 2026 | 20.24 | 20.48 | 20.24 | 20.48 | 20.48 | -0.78% | 100 |
| Aug 19, 2026 | 20.34 | 20.65 | 20.34 | 20.64 | 20.64 | - | 560 |
| Aug 18, 2026 | 20.70 | 20.70 | 20.64 | 20.64 | 20.64 | 0.68% | 743 |
| Aug 17, 2026 | 20.56 | 20.56 | 20.50 | 20.50 | 20.50 | -0.87% | 201 |
| Aug 14, 2026 | 20.65 | 20.68 | 20.65 | 20.68 | 20.68 | -0.34% | 152 |
| Aug 13, 2026 | 20.74 | 20.75 | 20.74 | 20.75 | 20.75 | 0.58% | 100 |
| Aug 12, 2026 | 20.50 | 20.64 | 20.50 | 20.63 | 20.63 | 0.24% | 1,050 |
| Aug 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% | 2,028 |
| Aug 10, 2026 | 20.70 | 20.70 | 20.62 | 20.62 | 20.62 | -0.87% | 1,000 |
| Aug 7, 2026 | 20.85 | 20.85 | 20.80 | 20.80 | 20.80 | -0.43% | 674 |
| Aug 6, 2026 | 20.90 | 20.91 | 20.87 | 20.89 | 20.89 | -0.10% | 722 |
| Aug 5, 2026 | 20.82 | 20.91 | 20.82 | 20.91 | 20.91 | -0.24% | 301 |
| Aug 4, 2026 | 20.76 | 20.96 | 20.76 | 20.96 | 20.96 | 0.34% | 2,700 |
| Jul 31, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.15% | - |
| Jul 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | -3.11% | 1,607 |
| Jul 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.53 | - | - |
| Jul 28, 2026 | 21.59 | 21.59 | 21.56 | 21.56 | 21.53 | 1.65% | 889 |
| Jul 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.18 | - | - |
| Jul 24, 2026 | 21.13 | 21.21 | 21.13 | 21.21 | 21.18 | 1.39% | 285 |
| Jul 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.89 | 0.53% | 187 |
| Jul 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.78 | - | - |
| Jul 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.78 | - | - |
| Jul 20, 2026 | 20.80 | 20.81 | 20.80 | 20.81 | 20.78 | -0.72% | 2,125 |
| Jul 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.93 | - | - |
| Jul 16, 2026 | 20.91 | 20.96 | 20.91 | 20.96 | 20.93 | 0.34% | 100 |
| Jul 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | - | - |
| Jul 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | - | - |
| Jul 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | - | - |
| Jul 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | - | - |
| Jul 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | - | - |
| Jul 8, 2026 | 20.99 | 20.99 | 20.89 | 20.89 | 20.86 | -0.38% | 854 |
| Jul 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | - | - |
| Jul 6, 2026 | 20.93 | 21.02 | 20.93 | 20.97 | 20.94 | -0.76% | 1,422 |
| Jul 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.10 | - | - |
| Jul 2, 2026 | 21.10 | 21.13 | 21.10 | 21.13 | 21.10 | 3.02% | 629 |
| Jun 30, 2026 | 20.61 | 20.61 | 20.50 | 20.51 | 20.48 | -0.96% | 1,200 |
| Jun 29, 2026 | 20.75 | 20.75 | 20.74 | 20.74 | 20.68 | 0.82% | 244 |
| Jun 26, 2026 | 20.76 | 20.76 | 20.57 | 20.57 | 20.51 | - | 186 |
| Jun 25, 2026 | 20.58 | 20.58 | 20.57 | 20.57 | 20.51 | -0.15% | 304 |
| Jun 24, 2026 | 20.55 | 20.60 | 20.55 | 20.60 | 20.54 | 0.83% | 277 |
| Jun 23, 2026 | 20.35 | 20.43 | 20.35 | 20.43 | 20.37 | 1.95% | 216 |
| Jun 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.98 | -0.10% | 373 |
| Jun 19, 2026 | 20.35 | 20.35 | 20.04 | 20.06 | 20.00 | 0.10% | 240 |
| Jun 18, 2026 | 20.35 | 20.35 | 20.04 | 20.04 | 19.98 | -0.45% | 128 |
| Jun 17, 2026 | 20.35 | 20.35 | 20.13 | 20.13 | 20.07 | -0.55% | 610 |
| Jun 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.18 | 0.15% | 115 |
| Jun 15, 2026 | 20.27 | 20.27 | 20.20 | 20.21 | 20.15 | 1.00% | 695 |
| Jun 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.95 | - | - |
| Jun 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.95 | - | - |