NEO:CQLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%	128
Jun 17, 2026	20.35	20.35	20.06	20.06	20.06	-0.89%	910
Jun 16, 2026	20.24	20.24	20.24	20.24	20.24	0.20%	115
Jun 15, 2026	20.27	20.27	20.20	20.20	20.20	0.30%	695
Jun 10, 2026	20.15	20.15	20.14	20.14	20.14	0.25%	2,763
Jun 9, 2026	20.09	20.09	20.09	20.09	20.09	0.95%	217
Jun 5, 2026	19.46	19.92	19.46	19.90	19.90	1.53%	2,700
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.20%	430
Jun 3, 2026	19.56	19.56	19.56	19.56	19.56	0.62%	597
Jun 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.72%	2,443
May 29, 2026	19.65	19.65	19.58	19.58	19.58	-3.38%	1,935
May 26, 2026	20.30	20.30	20.30	20.30	20.26	2.01%	227
May 20, 2026	19.90	19.90	19.90	19.90	19.87	-0.25%	173
May 19, 2026	20.00	20.00	19.95	19.95	19.92	1.89%	454
May 13, 2026	19.58	19.58	19.58	19.58	19.55	-0.56%	343
May 12, 2026	19.70	19.72	19.69	19.69	19.66	1.13%	303
May 11, 2026	19.41	19.47	19.41	19.47	19.44	-0.10%	1,285
May 8, 2026	19.49	19.49	19.49	19.49	19.46	-0.61%	204
May 6, 2026	19.61	19.61	19.61	19.61	19.58	-0.61%	1,874
May 5, 2026	19.78	19.78	19.73	19.73	19.70	0.25%	391
May 4, 2026	19.81	19.81	19.68	19.68	19.65	-0.56%	323
May 1, 2026	19.81	19.81	19.79	19.79	19.76	-0.42%	616
Apr 23, 2026	19.82	19.91	19.82	19.91	19.84	1.58%	465
Apr 22, 2026	19.60	19.60	19.60	19.60	19.53	-0.31%	104
Apr 21, 2026	19.66	19.66	19.66	19.66	19.59	-0.86%	151
Apr 20, 2026	19.83	19.83	19.83	19.83	19.76	-0.10%	8,940
Apr 16, 2026	19.85	19.85	19.85	19.85	19.78	-0.85%	186,983
Apr 14, 2026	20.02	20.02	20.02	20.02	19.95	0.25%	1,901
Apr 13, 2026	19.97	19.97	19.97	19.97	19.90	-0.89%	456
Apr 8, 2026	20.15	20.15	20.15	20.15	20.08	-0.15%	170
Apr 2, 2026	20.20	20.20	20.18	20.18	20.11	0.95%	686,921
Apr 1, 2026	20.01	20.01	19.99	19.99	19.92	-0.05%	47,618
Mar 31, 2026	19.91	20.00	19.91	20.00	19.93	0.10%	830,898
Mar 30, 2026	20.07	20.07	20.01	20.01	19.91	1.68%	917,199
Mar 25, 2026	19.69	19.69	19.68	19.68	19.58	0.46%	2,700
Mar 20, 2026	19.59	19.59	19.59	19.59	19.49	-1.90%	186
Mar 18, 2026	19.97	19.97	19.97	19.97	19.87	-1.77%	203
Mar 17, 2026	20.34	20.39	20.33	20.33	20.23	0.25%	3,644
Mar 13, 2026	20.28	20.28	20.28	20.28	20.18	1.10%	313
Mar 12, 2026	20.06	20.06	20.06	20.06	19.96	0.35%	400
Mar 11, 2026	19.99	19.99	19.99	19.99	19.89	-1.87%	200
Mar 6, 2026	20.29	20.37	20.29	20.37	20.27	-0.73%	744
Mar 5, 2026	20.52	20.52	20.52	20.52	20.42	-1.11%	233
Mar 4, 2026	20.75	20.75	20.75	20.75	20.65	-0.86%	121
Mar 2, 2026	20.94	20.94	20.93	20.93	20.82	0.63%	6,342
Feb 27, 2026	20.80	20.80	20.80	20.80	20.69	0.43%	238
Feb 26, 2026	20.75	20.75	20.74	20.74	20.61	0.58%	1,005
Feb 24, 2026	20.60	20.62	20.60	20.62	20.49	0.05%	1,350
Feb 23, 2026	20.57	20.61	20.57	20.61	20.48	1.03%	1,921
Feb 19, 2026	20.40	20.40	20.40	20.40	20.27	0.15%	578