NEO:CRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.32	34.34	33.86	33.91	33.91	-0.93%	3,466
Feb 11, 2026	34.18	34.23	34.18	34.23	34.23	0.29%	2,213
Feb 10, 2026	34.07	34.14	34.07	34.13	34.13	0.68%	866
Feb 9, 2026	33.49	33.90	33.49	33.90	33.90	1.16%	7,568
Feb 6, 2026	33.47	33.51	33.47	33.51	33.51	1.09%	454
Feb 5, 2026	33.15	33.28	33.15	33.15	33.15	-1.13%	4,974
Feb 4, 2026	33.43	33.53	33.43	33.53	33.53	0.60%	3,569
Feb 3, 2026	33.26	33.33	33.26	33.33	33.33	1.34%	55,391
Feb 2, 2026	32.63	32.89	32.63	32.89	32.89	0.55%	1,219
Jan 30, 2026	33.15	33.15	32.70	32.71	32.71	-2.21%	4,416
Jan 29, 2026	33.68	33.68	33.41	33.45	33.45	0.18%	28,512
Jan 28, 2026	33.39	33.39	33.39	33.39	33.39	-0.27%	1,000
Jan 27, 2026	33.48	33.48	33.48	33.48	33.48	0.09%	402
Jan 26, 2026	33.49	33.49	33.45	33.45	33.45	0.06%	1,815
Jan 23, 2026	33.38	33.43	33.35	33.43	33.43	0.33%	4,714
Jan 22, 2026	33.49	33.49	33.32	33.32	33.32	-0.03%	2,186
Jan 21, 2026	33.06	33.33	33.06	33.33	33.33	1.00%	5,271
Jan 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.93%	384
Jan 19, 2026	33.33	33.33	33.31	33.31	33.31	-0.03%	1,394
Jan 15, 2026	33.30	33.32	33.30	33.32	33.32	0.97%	369
Jan 13, 2026	32.91	33.00	32.91	33.00	33.00	0.43%	587
Jan 12, 2026	32.85	32.86	32.85	32.86	32.86	1.42%	1,329
Jan 8, 2026	32.40	32.40	32.40	32.40	32.40	0.59%	1,076
Jan 7, 2026	32.42	32.42	32.19	32.21	32.21	-0.89%	885
Jan 6, 2026	32.62	32.62	32.47	32.50	32.50	0.31%	2,271
Jan 5, 2026	32.49	32.49	32.30	32.40	32.40	0.43%	2,511
Jan 2, 2026	32.23	32.26	32.10	32.26	32.26	0.62%	6,136
Dec 31, 2025	32.05	32.06	32.05	32.06	32.06	-0.43%	1,717
Dec 23, 2025	32.20	32.20	32.20	32.20	32.20	0.47%	561
Dec 19, 2025	32.02	32.05	32.02	32.05	32.05	1.23%	1,173
Dec 16, 2025	31.66	31.66	31.66	31.66	31.66	-0.38%	802
Dec 15, 2025	31.82	31.82	31.78	31.78	31.78	-0.13%	228
Dec 12, 2025	31.82	31.82	31.82	31.82	31.82	0.73%	200
Dec 10, 2025	31.41	31.59	31.41	31.59	31.59	0.13%	1,461
Dec 9, 2025	31.43	31.67	31.43	31.55	31.55	-0.32%	1,581
Dec 5, 2025	31.65	31.65	31.65	31.65	31.65	0.80%	611
Dec 3, 2025	31.41	31.41	31.36	31.40	31.40	0.29%	3,302
Dec 2, 2025	31.25	31.31	31.25	31.31	31.31	-0.45%	1,400
Dec 1, 2025	31.45	31.46	31.45	31.45	31.45	-0.35%	2,768
Nov 28, 2025	31.46	31.56	31.39	31.56	31.56	0.70%	5,050
Nov 26, 2025	31.15	31.34	31.15	31.34	31.34	2.25%	1,444
Nov 24, 2025	30.65	30.65	30.65	30.65	30.65	-	228
Nov 21, 2025	30.42	30.65	30.42	30.65	30.65	0.49%	531
Nov 20, 2025	30.71	30.71	30.47	30.50	30.50	-0.36%	1,837
Nov 19, 2025	30.55	30.61	30.55	30.61	30.61	0.33%	239
Nov 18, 2025	30.40	30.51	30.40	30.51	30.51	-0.72%	1,194
Nov 17, 2025	30.45	30.73	30.45	30.73	30.73	0.23%	2,340
Nov 14, 2025	30.67	30.67	30.66	30.66	30.66	0.36%	1,949
Nov 13, 2025	30.83	30.83	30.55	30.55	30.55	-1.45%	2,958
Nov 12, 2025	30.71	31.00	30.71	31.00	31.00	1.97%	1,682