NEO:CRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	33.91	33.91	33.68	33.68	-	0.63%	-
Mar 27, 2026	33.51	33.51	33.47	33.47	33.47	-1.33%	2,114
Mar 26, 2026	33.72	33.92	33.72	33.92	33.92	-0.26%	4,066
Mar 25, 2026	34.01	34.01	34.01	34.01	33.83	1.01%	3,114
Mar 24, 2026	33.36	33.70	33.35	33.67	33.49	1.32%	2,424
Mar 20, 2026	33.36	33.42	33.23	33.23	33.05	-0.60%	1,515
Mar 19, 2026	33.43	33.43	33.43	33.43	33.25	-1.09%	370
Mar 18, 2026	34.22	34.22	33.80	33.80	33.62	-1.60%	9,849
Mar 17, 2026	34.35	34.35	34.35	34.35	34.16	0.67%	127
Mar 16, 2026	33.79	34.21	33.79	34.12	33.94	0.71%	15,124
Mar 13, 2026	34.12	34.12	33.88	33.88	33.70	-0.56%	1,295
Mar 12, 2026	34.00	34.07	34.00	34.07	33.89	-0.15%	968
Mar 11, 2026	33.89	34.12	33.89	34.12	33.94	-0.44%	2,407
Mar 10, 2026	34.27	34.27	34.27	34.27	34.09	1.57%	2,968
Mar 9, 2026	33.74	33.76	33.62	33.74	33.56	-0.68%	2,318
Mar 6, 2026	34.00	34.16	33.92	33.97	33.79	-1.42%	4,988
Mar 5, 2026	34.64	34.64	34.46	34.46	34.27	-1.06%	3,051
Mar 4, 2026	34.82	34.83	34.82	34.83	34.64	0.52%	3,013
Mar 3, 2026	34.69	34.69	34.33	34.65	34.46	-1.90%	914
Mar 2, 2026	35.27	35.32	35.27	35.32	35.13	0.37%	3,121
Feb 27, 2026	35.30	35.30	35.17	35.19	35.00	-0.23%	1,085
Feb 26, 2026	35.03	35.27	35.03	35.27	35.08	0.57%	1,385
Feb 25, 2026	35.07	35.07	35.07	35.07	34.88	0.98%	1,879
Feb 24, 2026	34.85	34.85	34.73	34.73	34.54	-0.71%	698
Feb 23, 2026	34.98	34.98	34.98	34.98	34.79	0.95%	808
Feb 20, 2026	34.71	34.73	34.64	34.65	34.46	-	996
Feb 19, 2026	34.55	34.65	34.51	34.65	34.46	0.49%	6,583
Feb 18, 2026	34.38	34.54	34.38	34.48	34.29	0.82%	24,914
Feb 17, 2026	34.00	34.20	33.90	34.20	34.02	-0.12%	7,571
Feb 13, 2026	34.24	34.24	34.24	34.24	34.06	0.97%	34,430
Feb 12, 2026	34.32	34.34	33.86	33.91	33.73	-0.93%	3,466
Feb 11, 2026	34.18	34.23	34.18	34.23	34.05	0.29%	2,213
Feb 10, 2026	34.07	34.14	34.07	34.13	33.95	0.68%	866
Feb 9, 2026	33.49	33.90	33.49	33.90	33.72	1.16%	7,568
Feb 6, 2026	33.47	33.51	33.47	33.51	33.33	1.09%	454
Feb 5, 2026	33.15	33.28	33.15	33.15	32.97	-1.13%	4,974
Feb 4, 2026	33.43	33.53	33.43	33.53	33.35	0.60%	3,569
Feb 3, 2026	33.26	33.33	33.26	33.33	33.15	1.34%	55,391
Feb 2, 2026	32.63	32.89	32.63	32.89	32.71	0.55%	1,219
Jan 30, 2026	33.15	33.15	32.70	32.71	32.53	-2.21%	4,416
Jan 29, 2026	33.68	33.68	33.41	33.45	33.27	0.18%	28,512
Jan 28, 2026	33.39	33.39	33.39	33.39	33.21	-0.27%	1,000
Jan 27, 2026	33.48	33.48	33.48	33.48	33.30	0.09%	402
Jan 26, 2026	33.49	33.49	33.45	33.45	33.27	0.06%	1,815
Jan 23, 2026	33.38	33.43	33.35	33.43	33.25	0.33%	4,714
Jan 22, 2026	33.49	33.49	33.32	33.32	33.14	-0.03%	2,186
Jan 21, 2026	33.06	33.33	33.06	33.33	33.15	1.00%	5,271
Jan 20, 2026	33.00	33.00	33.00	33.00	32.82	-0.93%	384
Jan 19, 2026	33.33	33.33	33.31	33.31	33.13	-0.03%	1,394
Jan 15, 2026	33.30	33.32	33.30	33.32	33.14	0.97%	369