NEO:CRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	38.90	38.90	38.86	38.90	38.90	0.05%	-
Aug 12, 2026	38.81	38.88	38.81	38.88	38.88	0.57%	1,317
Aug 11, 2026	38.74	38.75	38.66	38.66	38.66	0.05%	8,807
Aug 10, 2026	38.64	38.64	38.64	38.64	38.64	0.52%	5,334
Aug 7, 2026	38.38	38.44	38.38	38.44	38.44	-0.10%	1,849
Aug 6, 2026	38.60	38.60	38.47	38.48	38.48	-0.26%	973
Aug 5, 2026	38.77	38.77	38.58	38.58	38.58	-0.26%	10,960
Aug 4, 2026	38.65	38.73	38.65	38.68	38.68	0.29%	4,295
Jul 31, 2026	38.70	38.70	38.57	38.57	38.57	-0.13%	4,057
Jul 30, 2026	38.49	38.62	38.49	38.62	38.62	0.84%	4,352
Jul 29, 2026	38.78	38.78	38.30	38.30	38.30	-1.34%	1,294
Jul 28, 2026	38.71	38.82	38.71	38.82	38.82	0.57%	3,089
Jul 27, 2026	38.48	38.60	38.48	38.60	38.60	-	395
Jul 24, 2026	38.59	38.62	38.56	38.60	38.60	0.57%	1,666
Jul 23, 2026	38.51	38.51	38.34	38.38	38.38	-0.49%	2,096
Jul 22, 2026	38.56	38.57	38.56	38.57	38.57	0.47%	143
Jul 21, 2026	38.16	38.39	38.15	38.39	38.39	-0.36%	2,366
Jul 20, 2026	38.61	38.61	38.14	38.53	38.53	-	1,206
Jul 17, 2026	38.38	38.53	38.38	38.53	38.53	-0.03%	821
Jul 16, 2026	38.64	38.64	38.54	38.54	38.54	0.03%	945
Jul 15, 2026	38.50	38.53	38.36	38.53	38.53	0.57%	3,082
Jul 14, 2026	38.25	38.33	38.25	38.31	38.31	0.26%	4,911
Jul 13, 2026	38.10	38.23	38.10	38.21	38.21	0.29%	1,580
Jul 10, 2026	38.00	38.10	38.00	38.10	38.10	0.53%	7,491
Jul 9, 2026	37.96	37.96	37.90	37.90	37.90	0.48%	361
Jul 8, 2026	37.54	37.72	37.54	37.72	37.72	-0.68%	3,404
Jul 7, 2026	37.92	37.98	37.92	37.98	37.98	0.80%	449
Jul 6, 2026	37.65	37.69	37.65	37.68	37.68	0.11%	3,379
Jul 3, 2026	37.63	37.64	37.61	37.64	37.64	0.75%	788
Jul 2, 2026	37.53	37.53	37.29	37.36	37.36	-0.16%	2,630
Jun 30, 2026	37.43	37.49	37.42	37.42	37.42	0.13%	977
Jun 29, 2026	37.32	37.40	37.30	37.37	37.37	-0.21%	1,401
Jun 26, 2026	37.43	37.45	37.43	37.45	37.45	-	759
Jun 25, 2026	37.60	37.60	37.45	37.45	37.45	0.82%	833
Jun 24, 2026	37.39	37.39	37.33	37.33	37.15	-0.80%	6,495
Jun 23, 2026	37.61	37.63	37.61	37.63	37.45	0.24%	1,561
Jun 22, 2026	37.65	37.66	37.54	37.54	37.36	0.16%	3,286
Jun 19, 2026	37.70	37.75	37.41	37.48	37.30	0.19%	11,574
Jun 18, 2026	37.70	37.75	37.41	37.41	37.23	-0.85%	6,174
Jun 17, 2026	37.70	37.75	37.70	37.73	37.55	0.13%	4,646
Jun 16, 2026	37.71	37.75	37.67	37.68	37.50	0.16%	1,613
Jun 15, 2026	37.61	37.62	37.53	37.62	37.44	1.76%	3,266
Jun 12, 2026	37.33	37.63	36.97	36.97	36.79	-	252
Jun 11, 2026	37.32	37.32	36.97	36.97	36.79	-	179
Jun 10, 2026	36.99	37.08	36.97	36.97	36.79	-0.08%	2,643
Jun 9, 2026	37.16	37.16	36.84	37.00	36.82	-	918
Jun 8, 2026	37.09	37.12	37.00	37.00	36.82	0.11%	4,457
Jun 5, 2026	37.21	37.21	36.95	36.96	36.78	-1.18%	8,706
Jun 4, 2026	37.40	37.40	37.40	37.40	37.22	1.11%	1,260
Jun 3, 2026	37.06	37.07	36.99	36.99	36.81	-0.32%	2,251