NEO:CRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	39.17	39.20	39.16	39.16	39.16	-0.18%	1,265
Nov 11, 2026	39.16	39.24	39.14	39.23	39.23	0.90%	3,149
Nov 10, 2026	38.86	38.95	38.82	38.88	38.88	-0.15%	5,781
Nov 9, 2026	38.83	39.00	38.83	38.94	38.94	1.14%	11,007
Nov 6, 2026	38.34	38.67	38.34	38.50	38.50	-0.23%	22,638
Nov 5, 2026	39.31	39.31	38.59	38.59	38.59	-2.03%	2,978
Nov 4, 2026	39.29	39.39	39.29	39.39	39.39	1.16%	7,072
Nov 3, 2026	38.88	38.96	38.88	38.94	38.94	-0.69%	5,376
Nov 2, 2026	39.09	39.21	39.09	39.21	39.21	0.36%	643
Oct 30, 2026	38.97	39.07	38.91	39.07	39.07	-0.76%	1,162
Oct 29, 2026	39.32	39.37	39.32	39.37	39.37	0.48%	360
Oct 28, 2026	39.23	39.23	39.18	39.18	39.18	-	525
Oct 27, 2026	39.20	39.20	39.18	39.18	39.18	0.05%	299
Oct 26, 2026	39.08	39.25	39.08	39.16	39.16	0.31%	4,037
Oct 23, 2026	38.94	39.05	38.94	39.04	39.04	-0.26%	1,309
Oct 22, 2026	39.07	39.14	39.07	39.14	39.14	-0.10%	1,696
Oct 21, 2026	38.94	39.22	38.94	39.18	39.18	0.38%	11,521
Oct 20, 2026	38.78	39.03	38.78	39.03	39.03	0.46%	194
Oct 19, 2026	38.76	38.86	38.76	38.85	38.85	-0.56%	1,879
Oct 16, 2026	39.00	39.11	38.99	39.07	39.07	0.80%	16,624
Oct 15, 2026	38.32	38.76	38.32	38.76	38.76	1.02%	1,073
Oct 14, 2026	38.27	38.38	38.27	38.37	38.37	-0.42%	480
Oct 13, 2026	38.30	38.54	38.28	38.53	38.53	1.64%	4,068
Oct 9, 2026	37.84	37.91	37.83	37.91	37.91	0.93%	5,629
Oct 8, 2026	37.37	37.59	37.37	37.56	37.56	0.67%	6,474
Oct 7, 2026	37.39	37.39	37.31	37.31	37.31	-1.43%	6,830
Oct 6, 2026	37.82	37.89	37.82	37.85	37.85	-	761
Oct 5, 2026	37.91	37.93	37.85	37.85	37.85	-0.24%	45,701
Oct 2, 2026	37.52	37.94	37.52	37.94	37.94	0.85%	920
Oct 1, 2026	37.58	37.62	37.58	37.62	37.62	-0.05%	1,992
Sep 30, 2026	37.80	37.83	37.64	37.64	37.64	-0.45%	5,723
Sep 29, 2026	37.79	37.92	37.77	37.81	37.81	-0.66%	2,460
Sep 28, 2026	38.19	38.19	38.00	38.06	38.06	-	1,860
Sep 25, 2026	38.00	38.06	38.00	38.06	38.06	-	588
Sep 24, 2026	38.18	38.18	38.04	38.06	38.06	-0.89%	1,785
Sep 23, 2026	38.58	38.58	38.58	38.58	38.40	-	4,951
Sep 22, 2026	38.64	38.70	38.58	38.58	38.40	-	1,390
Sep 21, 2026	38.49	38.63	38.49	38.58	38.40	-0.08%	5,291
Sep 18, 2026	38.82	38.82	38.54	38.61	38.43	-0.44%	20,873
Sep 17, 2026	38.78	38.82	38.77	38.78	38.60	0.91%	10,685
Sep 16, 2026	38.53	38.53	38.43	38.43	38.25	-0.54%	48,715
Sep 15, 2026	38.64	38.64	38.62	38.64	38.46	0.29%	23,151
Sep 14, 2026	38.50	38.65	38.50	38.53	38.35	0.34%	1,402
Sep 11, 2026	38.33	38.42	38.31	38.40	38.22	-0.54%	39,471
Sep 10, 2026	38.36	38.61	38.29	38.61	38.43	-	819
Sep 9, 2026	38.60	38.64	38.60	38.61	38.43	-0.41%	1,145
Sep 8, 2026	39.03	39.03	38.77	38.77	38.59	-0.59%	6,899
Sep 4, 2026	39.11	39.13	38.95	39.00	38.82	-0.33%	11,095
Sep 3, 2026	39.07	39.13	39.05	39.13	38.95	1.01%	4,627
Sep 2, 2026	38.67	38.74	38.64	38.74	38.56	0.54%	1,914