NEO:CRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.67	38.71	38.64	38.70	38.70	0.31%	2,068
Sep 21, 2026	38.49	38.63	38.49	38.58	38.58	-0.08%	5,291
Sep 18, 2026	38.82	38.82	38.54	38.61	38.61	-0.44%	20,873
Sep 17, 2026	38.78	38.82	38.77	38.78	38.78	0.91%	10,685
Sep 16, 2026	38.53	38.53	38.43	38.43	38.43	-0.54%	48,715
Sep 15, 2026	38.64	38.64	38.62	38.64	38.64	0.29%	23,151
Sep 14, 2026	38.50	38.65	38.50	38.53	38.53	0.34%	1,402
Sep 11, 2026	38.33	38.42	38.31	38.40	38.40	-0.54%	39,471
Sep 10, 2026	38.36	38.61	38.29	38.61	38.61	-	819
Sep 9, 2026	38.60	38.64	38.60	38.61	38.61	-0.41%	1,145
Sep 8, 2026	39.03	39.03	38.77	38.77	38.77	-0.59%	6,899
Sep 4, 2026	39.11	39.13	38.95	39.00	39.00	-0.33%	11,095
Sep 3, 2026	39.07	39.13	39.05	39.13	39.13	1.01%	4,627
Sep 2, 2026	38.67	38.74	38.64	38.74	38.74	0.55%	1,914
Sep 1, 2026	38.59	38.59	38.53	38.53	38.53	-0.16%	1,021
Aug 31, 2026	38.80	38.80	38.48	38.59	38.59	-0.21%	957
Aug 28, 2026	38.90	38.90	38.61	38.67	38.67	-0.57%	524
Aug 27, 2026	38.89	38.89	38.89	38.89	38.89	-	-
Aug 26, 2026	38.80	39.05	38.80	38.89	38.89	0.08%	2,845
Aug 25, 2026	38.86	38.86	38.86	38.86	38.86	-	229
Aug 24, 2026	38.65	38.86	38.65	38.86	38.86	-	603
Aug 21, 2026	38.83	38.86	38.81	38.86	38.86	0.57%	9,120
Aug 20, 2026	38.70	38.70	38.61	38.64	38.64	-1.20%	2,215
Aug 19, 2026	39.11	39.11	39.11	39.11	39.11	-	4,502
Aug 18, 2026	39.11	39.11	39.11	39.11	39.11	-	-
Aug 17, 2026	39.18	39.18	39.11	39.11	39.11	0.20%	2,219
Aug 14, 2026	39.00	39.05	38.99	39.03	39.03	0.13%	8,072
Aug 13, 2026	38.90	38.98	38.86	38.98	38.98	0.26%	2,414
Aug 12, 2026	38.81	38.88	38.81	38.88	38.88	0.57%	1,317
Aug 11, 2026	38.74	38.75	38.66	38.66	38.66	0.05%	8,807
Aug 10, 2026	38.64	38.64	38.64	38.64	38.64	0.52%	5,334
Aug 7, 2026	38.38	38.44	38.38	38.44	38.44	-0.10%	1,849
Aug 6, 2026	38.60	38.60	38.47	38.48	38.48	-0.26%	973
Aug 5, 2026	38.77	38.77	38.58	38.58	38.58	-0.26%	10,960
Aug 4, 2026	38.65	38.73	38.65	38.68	38.68	0.29%	4,295
Jul 31, 2026	38.70	38.70	38.57	38.57	38.57	-0.13%	4,057
Jul 30, 2026	38.49	38.62	38.49	38.62	38.62	0.84%	4,352
Jul 29, 2026	38.78	38.78	38.30	38.30	38.30	-1.34%	1,294
Jul 28, 2026	38.71	38.82	38.71	38.82	38.82	0.57%	3,089
Jul 27, 2026	38.48	38.60	38.48	38.60	38.60	-	395
Jul 24, 2026	38.59	38.62	38.56	38.60	38.60	0.57%	1,666
Jul 23, 2026	38.51	38.51	38.34	38.38	38.38	-0.49%	2,096
Jul 22, 2026	38.56	38.57	38.56	38.57	38.57	0.47%	143
Jul 21, 2026	38.16	38.39	38.15	38.39	38.39	-0.36%	2,366
Jul 20, 2026	38.61	38.61	38.14	38.53	38.53	-	1,206
Jul 17, 2026	38.38	38.53	38.38	38.53	38.53	-0.03%	821
Jul 16, 2026	38.64	38.64	38.54	38.54	38.54	0.03%	945
Jul 15, 2026	38.50	38.53	38.36	38.53	38.53	0.57%	3,082
Jul 14, 2026	38.25	38.33	38.25	38.31	38.31	0.26%	4,911
Jul 13, 2026	38.10	38.23	38.10	38.21	38.21	0.29%	1,580