NEO:CRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.02	36.03	35.87	35.87	35.87	-0.55%	2,213
May 12, 2026	35.86	36.07	35.86	36.07	36.07	0.56%	1,664
May 11, 2026	35.89	35.90	35.81	35.87	35.87	0.36%	63,639
May 8, 2026	35.79	35.83	35.71	35.74	35.74	0.39%	2,192
May 7, 2026	35.81	35.81	35.50	35.60	35.60	-0.67%	4,502
May 6, 2026	35.81	35.85	35.80	35.84	35.84	0.28%	5,556
May 5, 2026	35.67	35.74	35.67	35.74	35.74	0.59%	1,104
May 4, 2026	35.69	35.70	35.53	35.53	35.53	-0.50%	7,077
May 1, 2026	35.85	35.88	35.68	35.71	35.71	-0.20%	3,060
Apr 30, 2026	35.54	35.78	35.54	35.78	35.78	1.42%	1,952
Apr 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%	269
Apr 28, 2026	35.32	35.43	35.32	35.43	35.43	0.48%	1,073
Apr 27, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%	401
Apr 24, 2026	35.30	35.30	35.22	35.27	35.27	0.03%	4,083
Apr 23, 2026	35.26	35.26	35.26	35.26	35.26	0.63%	840
Apr 22, 2026	35.28	35.28	35.04	35.04	35.04	-0.23%	4,369
Apr 21, 2026	35.17	35.17	35.10	35.12	35.12	-0.51%	3,772
Apr 20, 2026	35.31	35.32	35.30	35.30	35.30	0.20%	2,108
Apr 17, 2026	35.18	35.23	35.18	35.23	35.23	0.06%	1,948
Apr 16, 2026	35.28	35.38	35.21	35.21	35.21	-0.11%	1,567
Apr 15, 2026	35.38	35.38	35.23	35.25	35.25	-	3,193
Apr 14, 2026	35.16	35.25	35.08	35.25	35.25	0.37%	5,737
Apr 13, 2026	35.03	35.12	34.94	35.12	35.12	0.34%	8,891
Apr 10, 2026	34.92	35.00	34.92	35.00	35.00	0.72%	1,222
Apr 9, 2026	34.75	34.75	34.75	34.75	34.75	-0.06%	812
Apr 8, 2026	34.82	34.82	34.77	34.77	34.77	0.46%	3,270
Apr 7, 2026	34.50	34.61	34.50	34.61	34.61	0.44%	2,897
Apr 6, 2026	34.46	34.46	34.46	34.46	34.46	0.38%	387
Apr 2, 2026	34.06	34.33	34.06	34.33	34.33	0.64%	1,728
Apr 1, 2026	34.29	34.29	34.03	34.11	34.11	0.24%	9,484
Mar 31, 2026	33.86	34.03	33.86	34.03	34.03	1.04%	1,142
Mar 30, 2026	33.91	33.91	33.68	33.68	33.68	0.63%	1,213
Mar 27, 2026	33.51	33.51	33.47	33.47	33.47	-1.33%	2,114
Mar 26, 2026	33.72	33.92	33.72	33.92	33.92	-0.26%	4,066
Mar 25, 2026	34.01	34.01	34.01	34.01	33.83	1.01%	3,114
Mar 24, 2026	33.36	33.70	33.35	33.67	33.49	1.32%	2,424
Mar 20, 2026	33.36	33.42	33.23	33.23	33.05	-0.60%	1,515
Mar 19, 2026	33.43	33.43	33.43	33.43	33.25	-1.09%	370
Mar 18, 2026	34.22	34.22	33.80	33.80	33.62	-1.60%	9,849
Mar 17, 2026	34.35	34.35	34.35	34.35	34.16	0.67%	127
Mar 16, 2026	33.79	34.21	33.79	34.12	33.94	0.71%	15,124
Mar 13, 2026	34.12	34.12	33.88	33.88	33.70	-0.56%	1,295
Mar 12, 2026	34.00	34.07	34.00	34.07	33.89	-0.15%	968
Mar 11, 2026	33.89	34.12	33.89	34.12	33.94	-0.44%	2,407
Mar 10, 2026	34.27	34.27	34.27	34.27	34.09	1.57%	2,968
Mar 9, 2026	33.74	33.76	33.62	33.74	33.56	-0.68%	2,318
Mar 6, 2026	34.00	34.16	33.92	33.97	33.79	-1.42%	4,988
Mar 5, 2026	34.64	34.64	34.46	34.46	34.27	-1.06%	3,051
Mar 4, 2026	34.82	34.83	34.82	34.83	34.64	0.52%	3,013
Mar 3, 2026	34.69	34.69	34.33	34.65	34.46	-1.90%	914