NEO:CRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	37.60	37.60	37.52	37.56	37.56	0.40%	11,574
Jun 18, 2026	37.45	37.50	37.41	37.41	37.41	-0.85%	1,528
Jun 17, 2026	37.70	37.75	37.70	37.73	37.73	-0.05%	4,646
Jun 16, 2026	37.71	37.75	37.67	37.75	37.75	0.45%	1,613
Jun 15, 2026	37.61	37.61	37.53	37.58	37.58	-0.13%	3,266
Jun 12, 2026	37.33	37.63	37.33	37.63	37.63	0.64%	307
Jun 11, 2026	37.32	37.39	37.32	37.39	37.39	0.84%	1,184
Jun 10, 2026	36.99	37.08	36.99	37.08	37.08	0.35%	2,643
Jun 9, 2026	37.16	37.16	36.84	36.95	36.95	-0.27%	1,625
Jun 8, 2026	37.09	37.12	37.04	37.05	37.05	0.27%	4,457
Jun 5, 2026	37.21	37.21	36.95	36.95	36.95	-1.20%	8,706
Jun 4, 2026	37.40	37.40	37.40	37.40	37.40	0.89%	1,260
Jun 3, 2026	37.06	37.07	37.06	37.07	37.07	0.03%	2,251
Jun 2, 2026	36.66	37.06	36.66	37.06	37.06	1.34%	3,570
Jun 1, 2026	36.62	36.64	36.53	36.57	36.57	0.27%	3,157
May 29, 2026	36.48	36.48	36.38	36.47	36.47	-0.25%	2,346
May 28, 2026	36.62	36.64	36.56	36.56	36.56	-0.79%	5,677
May 27, 2026	36.89	36.89	36.85	36.85	36.85	-	3,246
May 26, 2026	36.98	36.98	36.85	36.85	36.85	-0.43%	1,632
May 25, 2026	37.01	37.12	37.01	37.01	37.01	0.22%	4,383
May 22, 2026	36.95	36.95	36.93	36.93	36.93	0.11%	687
May 21, 2026	36.82	36.89	36.82	36.89	36.89	0.85%	2,588
May 20, 2026	36.35	36.58	36.35	36.58	36.58	0.55%	3,013
May 19, 2026	36.09	36.38	36.09	36.38	36.38	1.20%	2,116
May 15, 2026	35.95	35.95	35.95	35.95	35.95	-0.53%	222
May 14, 2026	36.10	36.15	36.10	36.14	36.14	0.75%	648
May 13, 2026	36.02	36.03	35.87	35.87	35.87	-0.55%	2,213
May 12, 2026	35.86	36.07	35.86	36.07	36.07	0.56%	1,664
May 11, 2026	35.89	35.90	35.81	35.87	35.87	0.36%	63,639
May 8, 2026	35.79	35.83	35.71	35.74	35.74	0.39%	2,192
May 7, 2026	35.81	35.81	35.50	35.60	35.60	-0.67%	4,502
May 6, 2026	35.81	35.85	35.80	35.84	35.84	0.28%	5,556
May 5, 2026	35.67	35.74	35.67	35.74	35.74	0.59%	1,104
May 4, 2026	35.69	35.70	35.53	35.53	35.53	-0.50%	7,077
May 1, 2026	35.85	35.88	35.68	35.71	35.71	-0.20%	3,060
Apr 30, 2026	35.54	35.78	35.54	35.78	35.78	1.42%	1,952
Apr 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%	269
Apr 28, 2026	35.32	35.43	35.32	35.43	35.43	0.48%	1,073
Apr 27, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%	401
Apr 24, 2026	35.30	35.30	35.22	35.27	35.27	0.03%	4,083
Apr 23, 2026	35.26	35.26	35.26	35.26	35.26	0.63%	840
Apr 22, 2026	35.28	35.28	35.04	35.04	35.04	-0.23%	4,369
Apr 21, 2026	35.17	35.17	35.10	35.12	35.12	-0.51%	3,772
Apr 20, 2026	35.31	35.32	35.30	35.30	35.30	0.20%	2,108
Apr 17, 2026	35.18	35.23	35.18	35.23	35.23	0.06%	1,948
Apr 16, 2026	35.28	35.38	35.21	35.21	35.21	-0.11%	1,567
Apr 15, 2026	35.38	35.38	35.23	35.25	35.25	-	3,193
Apr 14, 2026	35.16	35.25	35.08	35.25	35.25	0.37%	5,737
Apr 13, 2026	35.03	35.12	34.94	35.12	35.12	0.34%	8,891
Apr 10, 2026	34.92	35.00	34.92	35.00	35.00	0.72%	1,222