NEO:CSBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	24.70	24.70	24.70	24.70	24.70	-0.40%	779
Jan 26, 2026	24.80	24.80	24.80	24.80	24.80	0.28%	100
Jan 23, 2026	24.71	24.73	24.70	24.73	24.73	-0.04%	650
Jan 20, 2026	24.74	24.74	24.74	24.74	24.74	-1.20%	2,000
Jan 16, 2026	25.04	25.04	25.04	25.04	25.04	0.40%	2,000
Jan 7, 2026	24.94	24.94	24.94	24.94	24.94	0.48%	100
Jan 5, 2026	24.56	24.82	24.56	24.82	24.82	0.69%	461
Dec 23, 2025	24.65	24.65	24.65	24.65	24.65	-0.36%	1,075
Dec 22, 2025	24.74	24.74	24.74	24.74	24.74	0.61%	887
Nov 25, 2025	24.51	24.59	24.51	24.59	24.59	0.70%	822
Nov 17, 2025	24.41	24.42	24.41	24.42	24.42	-1.45%	1,300
Nov 13, 2025	24.78	24.78	24.78	24.78	24.78	-0.32%	100
Nov 12, 2025	24.86	24.86	24.86	24.86	24.86	1.43%	285
Oct 8, 2025	24.50	24.53	24.50	24.51	24.51	0.82%	5,100
Sep 29, 2025	24.31	24.31	24.31	24.31	24.31	4.29%	125
Aug 11, 2025	23.31	23.31	23.31	23.31	23.31	-0.13%	270