CIBC Sustainable Balanced Growth Solution (NEO:CSBG)
Canada · Delayed Price · Currency is CAD 25.87
0.00 (0.00%)
At close: Nov 10, 2026
NEO:CSBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% | 125 |
| Oct 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.91% | 415 |
| Sep 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.27 | 1.03% | 501 |
| Sep 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.00 | 1.01% | 800 |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | -1.86% | 1,389 |
| Aug 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.23 | 1.47% | 280 |
| Aug 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.85 | 0.74% | 209 |
| Jul 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.66 | -0.73% | 1,300 |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.85 | 1.17% | 257 |
| Jun 19, 2026 | 25.88 | 25.89 | 25.71 | 25.71 | 25.55 | -1.15% | 3,400 |
| Jun 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.85 | 5.60% | 271 |