NEO:CSBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	25.88	25.89	25.71	25.71	25.71	-1.15%	3,400
Jun 17, 2026	26.01	26.01	26.01	26.01	26.01	5.60%	271
May 11, 2026	24.63	24.63	24.63	24.63	24.63	-1.12%	100
May 6, 2026	24.91	24.91	24.91	24.91	24.91	1.55%	160
May 1, 2026	24.53	24.53	24.53	24.53	24.53	0.16%	307
Apr 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.85%	261
Apr 27, 2026	24.70	24.70	24.70	24.70	24.70	4.97%	395
Mar 19, 2026	23.53	23.53	23.53	23.53	23.53	-1.59%	255
Mar 17, 2026	23.91	23.91	23.91	23.91	23.91	-2.33%	500
Mar 4, 2026	24.48	24.48	24.48	24.48	24.48	1.12%	163
Mar 3, 2026	24.21	24.21	24.21	24.21	24.21	-1.43%	475
Mar 2, 2026	24.40	24.56	24.40	24.56	24.56	0.12%	2,500
Feb 23, 2026	24.53	24.53	24.53	24.53	24.53	-0.69%	389
Jan 27, 2026	24.70	24.70	24.70	24.70	24.70	-0.40%	779
Jan 26, 2026	24.80	24.80	24.80	24.80	24.80	0.28%	100
Jan 23, 2026	24.71	24.73	24.70	24.73	24.73	-0.04%	650
Jan 20, 2026	24.74	24.74	24.74	24.74	24.74	-1.20%	2,000
Jan 16, 2026	25.04	25.04	25.04	25.04	25.04	0.40%	2,000
Jan 7, 2026	24.94	24.94	24.94	24.94	24.94	0.48%	100
Jan 5, 2026	24.56	24.82	24.56	24.82	24.82	0.69%	461
Dec 23, 2025	24.65	24.65	24.65	24.65	24.65	-0.36%	1,075