CIBC Sustainable Balanced Growth Solution (NEO:CSBG)
Canada · Delayed Price · Currency is CAD 26.33
+0.27 (1.04%)
At close: Sep 22, 2026
NEO:CSBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% | 501 |
| Sep 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.01% | 800 |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.86% | 1,389 |
| Aug 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.47% | 280 |
| Aug 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% | 209 |
| Jul 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.73% | 1,300 |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.17% | 257 |
| Jun 19, 2026 | 25.88 | 25.89 | 25.71 | 25.71 | 25.61 | -1.15% | 3,400 |
| Jun 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.91 | 5.60% | 271 |
| May 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.54 | -1.12% | 100 |
| May 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.81 | 1.55% | 160 |
| May 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.44 | 0.16% | 307 |
| Apr 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.40 | -0.85% | 261 |