NEO:CSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.24	28.24	28.24	28.24	28.24	-3.09%	1,000
Mar 18, 2026	29.14	29.14	29.14	29.14	29.14	-2.28%	163
Mar 12, 2026	29.82	29.82	29.82	29.82	29.82	-2.36%	126
Mar 5, 2026	30.54	30.54	30.54	30.54	30.54	-0.52%	2,307
Mar 4, 2026	30.70	30.70	30.70	30.70	30.70	0.89%	270
Mar 3, 2026	30.43	30.43	30.43	30.43	30.43	-2.09%	107
Feb 26, 2026	31.08	31.08	31.08	31.08	31.08	0.26%	196
Feb 25, 2026	31.00	31.02	31.00	31.00	31.00	2.11%	1,323
Feb 18, 2026	30.36	30.36	30.36	30.36	30.36	3.94%	500
Feb 5, 2026	29.21	29.21	29.21	29.21	29.21	-0.92%	300
Feb 3, 2026	29.48	29.48	29.48	29.48	29.48	0.55%	374
Feb 2, 2026	29.32	29.32	29.32	29.32	29.32	-2.36%	190
Jan 6, 2026	30.03	30.03	30.03	30.03	30.03	0.60%	622
Jan 5, 2026	29.85	29.85	29.85	29.85	29.85	1.74%	401
Jan 2, 2026	29.19	29.34	29.19	29.34	29.34	-2.17%	650
Dec 30, 2025	29.99	29.99	29.99	29.99	29.99	-0.07%	325
Dec 29, 2025	30.01	30.01	30.01	30.01	30.01	-0.17%	102
Dec 24, 2025	30.06	30.06	30.06	30.06	30.06	-0.13%	100
Dec 22, 2025	30.10	30.10	30.10	30.10	30.10	1.86%	311
Dec 15, 2025	29.57	29.57	29.55	29.55	29.55	-0.61%	4,522
Dec 11, 2025	29.73	29.73	29.73	29.73	29.73	1.61%	1,184
Dec 5, 2025	29.28	29.28	29.26	29.26	29.26	1.11%	2,100
Dec 2, 2025	28.97	28.97	28.94	28.94	28.94	-0.21%	200
Dec 1, 2025	29.00	29.00	29.00	29.00	29.00	-0.92%	762
Nov 27, 2025	29.24	29.27	29.24	29.27	29.27	-	1,035
Nov 26, 2025	29.27	29.27	29.27	29.27	29.27	3.28%	459
Nov 19, 2025	28.34	28.34	28.34	28.34	28.34	-0.42%	100
Nov 14, 2025	28.07	28.46	28.07	28.46	28.46	-0.87%	1,206
Nov 13, 2025	28.71	28.71	28.71	28.71	28.71	-0.62%	100
Nov 12, 2025	28.93	28.93	28.89	28.89	28.89	1.19%	200
Nov 5, 2025	28.55	28.55	28.55	28.55	28.55	0.18%	203
Oct 29, 2025	28.50	28.50	28.50	28.50	28.50	-0.35%	100
Oct 27, 2025	28.60	28.60	28.60	28.60	28.60	0.32%	210
Oct 22, 2025	28.43	28.51	28.43	28.51	28.51	-1.35%	1,000
Oct 20, 2025	28.90	28.90	28.90	28.90	28.90	-0.69%	100