CIBC Sustainable Canadian Equity Fund (NEO:CSCE)
Canada · Delayed Price · Currency is CAD 34.48
+14.05 (68.77%)
Sep 22, 2026, 1:00 PM EST
NEO:CSCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 68.77% | 1 |
| Sep 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 200 |
| Sep 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 84 |
| Sep 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 439 |
| Sep 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 283 |
| Sep 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 185 |
| Sep 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 10 |
| Sep 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 103 |
| Sep 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 180 |
| Aug 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 500 |
| Aug 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 1,500 |
| Jul 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 4,750 |
| Jul 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 3,500 |
| Jul 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 700 |
| Jul 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 2,000 |
| Jul 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Jul 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 4,000 |
| Jul 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 3,110 |