NEO:CSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	32.35	32.35	32.35	32.35	32.35	3.39%	510
Jun 11, 2026	31.30	31.30	31.26	31.29	31.29	0.32%	6,000
Jun 10, 2026	31.19	31.19	31.19	31.19	31.19	0.48%	200
Jun 9, 2026	31.04	31.04	31.04	31.04	31.04	-0.74%	2,000
May 26, 2026	31.27	31.27	31.27	31.27	31.27	0.87%	100
May 22, 2026	31.00	31.00	31.00	31.00	31.00	2.51%	783
May 19, 2026	30.24	30.24	30.24	30.24	30.24	-0.88%	200
May 13, 2026	30.51	30.51	30.51	30.51	30.51	-0.52%	496
May 12, 2026	30.67	30.67	30.67	30.67	30.67	0.26%	496
May 6, 2026	30.59	30.59	30.59	30.59	30.59	1.29%	570
May 4, 2026	30.25	30.25	30.20	30.20	30.20	-1.24%	2,727
Apr 27, 2026	30.58	30.58	30.58	30.58	30.58	-0.97%	733
Apr 22, 2026	30.88	30.88	30.88	30.88	30.88	-1.44%	130
Apr 17, 2026	31.33	31.33	31.33	31.33	31.33	1.10%	1,200
Apr 16, 2026	31.01	31.01	30.98	30.99	30.99	0.16%	2,000
Apr 15, 2026	30.94	30.94	30.94	30.94	30.94	2.08%	100
Apr 10, 2026	30.31	30.31	30.31	30.31	30.31	7.33%	571
Mar 27, 2026	28.24	28.24	28.24	28.24	28.24	-3.09%	1,000
Mar 18, 2026	29.14	29.14	29.14	29.14	29.14	-2.28%	163
Mar 12, 2026	29.82	29.82	29.82	29.82	29.82	-2.36%	126
Mar 5, 2026	30.54	30.54	30.54	30.54	30.54	-0.52%	2,307
Mar 4, 2026	30.70	30.70	30.70	30.70	30.70	0.89%	270
Mar 3, 2026	30.43	30.43	30.43	30.43	30.43	-2.09%	107
Feb 26, 2026	31.08	31.08	31.08	31.08	31.08	0.26%	196
Feb 25, 2026	31.00	31.02	31.00	31.00	31.00	2.11%	1,323
Feb 18, 2026	30.36	30.36	30.36	30.36	30.36	3.94%	500
Feb 5, 2026	29.21	29.21	29.21	29.21	29.21	-0.92%	300
Feb 3, 2026	29.48	29.48	29.48	29.48	29.48	0.55%	374
Feb 2, 2026	29.32	29.32	29.32	29.32	29.32	-2.36%	190
Jan 6, 2026	30.03	30.03	30.03	30.03	30.03	0.60%	622
Jan 5, 2026	29.85	29.85	29.85	29.85	29.85	1.74%	401
Jan 2, 2026	29.19	29.34	29.19	29.34	29.34	-2.17%	650
Dec 30, 2025	29.99	29.99	29.99	29.99	29.99	-0.07%	325
Dec 29, 2025	30.01	30.01	30.01	30.01	30.01	-0.17%	102