CIBC Sustainable Canadian Equity Fund (NEO:CSCE)
Canada · Delayed Price · Currency is CAD 34.63
+14.20 (69.51%)
Nov 11, 2026, 9:40 AM EST
NEO:CSCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.44 | 34.63 | 34.44 | 34.63 | 34.63 | 69.51% | 2,400 |
| Nov 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Nov 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 90 |
| Nov 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Nov 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Nov 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 100 |
| Nov 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 3 |
| Nov 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 1 |
| Oct 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 300 |
| Oct 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 30 |
| Oct 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 35 |
| Oct 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 438 |
| Oct 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 5 |
| Oct 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 110 |
| Oct 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 7 |
| Oct 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 1 |
| Oct 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 1 |
| Oct 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 100 |
| Oct 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Oct 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 14 |
| Sep 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 245 |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 200 |
| Sep 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 102 |
| Sep 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 100 |
| Sep 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 1 |
| Sep 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 200 |
| Sep 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 84 |
| Sep 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 439 |
| Sep 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 283 |
| Sep 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Sep 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 185 |
| Sep 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 10 |
| Sep 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 103 |
| Sep 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |