CIBC Sustainable Canadian Equity Fund (NEO:CSCE)
Canada · Delayed Price · Currency is CAD 30.47
+10.04 (49.14%)
May 13, 2026, 9:32 AM EST
NEO:CSCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.52% | 496 |
| May 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% | 496 |
| May 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.29% | 570 |
| May 4, 2026 | 30.25 | 30.25 | 30.20 | 30.20 | 30.20 | -1.24% | 2,727 |
| Apr 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.97% | 733 |
| Apr 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.44% | 130 |
| Apr 17, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.10% | 1,200 |
| Apr 16, 2026 | 31.01 | 31.01 | 30.98 | 30.99 | 30.99 | 0.16% | 2,000 |
| Apr 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.08% | 100 |
| Apr 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 7.33% | 571 |
| Mar 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -3.09% | 1,000 |
| Mar 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.28% | 163 |
| Mar 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.36% | 126 |
| Mar 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.52% | 2,307 |
| Mar 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.89% | 270 |
| Mar 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -2.09% | 107 |
| Feb 26, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% | 196 |
| Feb 25, 2026 | 31.00 | 31.02 | 31.00 | 31.00 | 31.00 | 2.11% | 1,323 |
| Feb 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 3.94% | 500 |
| Feb 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.92% | 300 |
| Feb 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.55% | 374 |
| Feb 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.36% | 190 |
| Jan 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% | 622 |
| Jan 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.74% | 401 |
| Jan 2, 2026 | 29.19 | 29.34 | 29.19 | 29.34 | 29.34 | -2.17% | 650 |
| Dec 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% | 325 |
| Dec 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% | 102 |
| Dec 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13% | 100 |
| Dec 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.86% | 311 |
| Dec 15, 2025 | 29.57 | 29.57 | 29.55 | 29.55 | 29.55 | -0.61% | 4,522 |
| Dec 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.61% | 1,184 |
| Dec 5, 2025 | 29.28 | 29.28 | 29.26 | 29.26 | 29.26 | 1.11% | 2,100 |
| Dec 2, 2025 | 28.97 | 28.97 | 28.94 | 28.94 | 28.94 | -0.21% | 200 |
| Dec 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.92% | 762 |
| Nov 27, 2025 | 29.24 | 29.27 | 29.24 | 29.27 | 29.27 | - | 1,035 |
| Nov 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 3.28% | 459 |
| Nov 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.42% | 100 |
| Nov 14, 2025 | 28.07 | 28.46 | 28.07 | 28.46 | 28.46 | -0.87% | 1,206 |
| Nov 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.62% | 100 |