Cibc Ex. Fossil Fuel Canadian Core Plus Bond Fund (NEO:CSCP)
Canada · Delayed Price · Currency is CAD 17.03
-0.07 (-0.41%)
At close: Aug 28, 2026
NEO:CSCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17.04 | 17.04 | 17.03 | 17.03 | 17.03 | -0.41% | 10,000 |
| Jul 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% | 200 |
| Jul 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.44% | 320 |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% | 10,000 |
| May 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% | 143 |
| May 11, 2026 | 17.16 | 17.18 | 17.16 | 17.17 | 17.17 | -0.06% | 33,609 |
| Apr 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | 3,500 |
| Apr 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | 6,800 |