Cibc Ex. Fossil Fuel Canadian Core Plus Bond Fund (NEO:CSCP)
Canada · Delayed Price · Currency is CAD 16.98
+0.11 (0.65%)
At close: Nov 5, 2026
NEO:CSCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 16.99 | 16.99 | 16.97 | 16.98 | 16.98 | 0.65% | 55,000 |
| Oct 29, 2026 | 16.88 | 16.89 | 16.87 | 16.87 | 16.87 | 0.96% | 15,000 |
| Sep 29, 2026 | 16.74 | 16.74 | 16.71 | 16.71 | 16.71 | -1.88% | 7,500 |
| Aug 28, 2026 | 17.04 | 17.04 | 17.03 | 17.03 | 17.03 | -0.41% | 10,000 |
| Jul 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% | 200 |
| Jul 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.44% | 320 |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% | 10,000 |
| May 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% | 143 |