CIBC Sustainable Global Equity Fund (NEO:CSGE)
Canada · Delayed Price · Currency is CAD 25.62
+4.65 (22.17%)
Feb 11, 2026, 3:42 PM EST
NEO:CSGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.74 | 25.74 | 25.55 | 25.64 | 25.64 | 0.08% | 25,600 |
| Feb 6, 2026 | 25.50 | 25.63 | 25.49 | 25.62 | 25.62 | 0.43% | 25,000 |
| Feb 4, 2026 | 25.73 | 25.73 | 25.49 | 25.51 | 25.51 | 0.51% | 7,500 |
| Jan 29, 2026 | 25.53 | 25.54 | 25.38 | 25.38 | 25.38 | -2.27% | 22,100 |
| Jan 20, 2026 | 26.05 | 26.06 | 25.95 | 25.97 | 25.97 | -2.41% | 11,700 |
| Jan 15, 2026 | 26.52 | 26.61 | 26.52 | 26.61 | 26.61 | 0.30% | 400 |
| Jan 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% | 100 |
| Dec 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% | 100 |
| Dec 11, 2025 | 26.01 | 26.01 | 25.98 | 25.98 | 25.98 | -0.27% | 2,900 |
| Dec 5, 2025 | 26.09 | 26.09 | 26.05 | 26.05 | 26.05 | -1.59% | 5,400 |
| Dec 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% | 306 |
| Nov 27, 2025 | 26.40 | 26.40 | 26.38 | 26.38 | 26.38 | 0.73% | 664 |
| Nov 7, 2025 | 26.12 | 26.25 | 26.09 | 26.19 | 26.19 | -1.73% | 16,509 |
| Oct 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.68% | 2,488 |
| Oct 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% | 287 |
| Oct 22, 2025 | 26.09 | 26.11 | 26.09 | 26.11 | 26.11 | -0.23% | 664 |
| Oct 16, 2025 | 26.13 | 26.17 | 26.13 | 26.17 | 26.17 | 1.00% | 2,900 |
| Oct 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.63% | 155 |
| Oct 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.80% | 100 |
| Oct 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.08% | 100 |
| Sep 30, 2025 | 25.77 | 25.87 | 25.76 | 25.85 | 25.85 | 2.54% | 42,000 |