CIBC Sustainable Global Equity Fund (NEO:CSGE)
Canada · Delayed Price · Currency is CAD 25.68
-0.08 (-0.31%)
At close: Apr 30, 2026
NEO:CSGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.72 | 25.73 | 25.63 | 25.68 | 25.68 | -0.31% | 14,400 |
| Apr 28, 2026 | 25.75 | 25.82 | 25.74 | 25.76 | 25.76 | 0.04% | 31,300 |
| Apr 16, 2026 | 25.75 | 25.77 | 25.74 | 25.75 | 25.75 | 1.94% | 1,540 |
| Apr 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 3.02% | 400 |
| Apr 7, 2026 | 24.58 | 24.58 | 24.52 | 24.52 | 24.52 | 1.20% | 3,900 |
| Apr 2, 2026 | 24.26 | 24.26 | 24.23 | 24.23 | 24.23 | -0.98% | 2,400 |
| Apr 1, 2026 | 24.43 | 24.58 | 24.40 | 24.47 | 24.47 | 0.70% | 72,200 |
| Mar 26, 2026 | 24.38 | 24.38 | 24.30 | 24.30 | 24.30 | -5.96% | 2,400 |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% | 113 |
| Feb 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% | 300 |
| Feb 11, 2026 | 25.74 | 25.74 | 25.55 | 25.64 | 25.64 | 0.08% | 25,600 |
| Feb 6, 2026 | 25.50 | 25.63 | 25.49 | 25.62 | 25.62 | 0.43% | 25,000 |
| Feb 4, 2026 | 25.73 | 25.73 | 25.49 | 25.51 | 25.51 | 0.51% | 7,500 |
| Jan 29, 2026 | 25.53 | 25.54 | 25.38 | 25.38 | 25.38 | -2.27% | 22,100 |
| Jan 20, 2026 | 26.05 | 26.06 | 25.95 | 25.97 | 25.97 | -2.41% | 11,700 |
| Jan 15, 2026 | 26.52 | 26.61 | 26.52 | 26.61 | 26.61 | 0.30% | 400 |
| Jan 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% | 100 |
| Dec 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% | 100 |
| Dec 11, 2025 | 26.01 | 26.01 | 25.98 | 25.98 | 25.98 | -0.27% | 2,900 |
| Dec 5, 2025 | 26.09 | 26.09 | 26.05 | 26.05 | 26.05 | -1.59% | 5,400 |
| Dec 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% | 306 |
| Nov 27, 2025 | 26.40 | 26.40 | 26.38 | 26.38 | 26.38 | 0.73% | 664 |