CIBC Sustainable Global Equity Fund (NEO:CSGE)
Canada · Delayed Price · Currency is CAD 28.15
+7.18 (34.24%)
Sep 22, 2026, 11:57 AM EST
NEO:CSGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.28 | 28.28 | 28.15 | 28.15 | 28.15 | 34.24% | 84 |
| Sep 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 2,700 |
| Sep 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 369 |
| Sep 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 100 |
| Sep 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -24.78% | - |
| Aug 28, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 32.95% | 50 |
| Aug 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 3,000 |
| Aug 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 211 |
| Jul 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 1,330 |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |