NEO:CSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.85	19.86	19.85	19.86	19.86	-0.30%	1,550
Nov 6, 2026	19.91	19.92	19.91	19.92	19.92	0.40%	3,100
Nov 4, 2026	19.84	19.84	19.84	19.84	19.84	0.15%	2,000
Nov 2, 2026	19.81	19.81	19.81	19.81	19.81	0.10%	1,000
Oct 30, 2026	19.79	19.79	19.79	19.79	19.79	0.08%	2,000
Oct 29, 2026	19.82	19.83	19.82	19.83	19.77	0.05%	2,750
Oct 27, 2026	19.82	19.82	19.82	19.82	19.76	-	3,500
Oct 26, 2026	19.83	19.83	19.82	19.82	19.76	-	2,700
Oct 23, 2026	19.82	19.82	19.82	19.82	19.76	-0.20%	370
Oct 16, 2026	19.86	19.86	19.84	19.86	19.80	0.05%	4,000
Oct 15, 2026	19.88	19.88	19.85	19.85	19.79	0.20%	3,350
Oct 14, 2026	19.81	19.85	19.81	19.81	19.75	-0.20%	10,600
Oct 13, 2026	19.84	19.85	19.84	19.85	19.79	0.05%	7,900
Oct 9, 2026	19.84	19.84	19.84	19.84	19.78	-0.30%	1,850
Aug 4, 2026	20.01	20.01	20.01	20.01	19.84	0.43%	1,500
Jul 23, 2026	19.98	19.98	19.98	19.98	19.76	-0.12%	1,000