CIBC 2026 Investment Grade Bond Fund (NEO:CTBB)
Canada · Delayed Price · Currency is CAD 21.01
0.00 (0.00%)
Mar 30, 2026, 2:46 PM EST
NEO:CTBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.00 | 21.01 | 20.99 | 21.01 | 21.01 | 0.05% | 17,845 |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% | 124,964 |
| Mar 25, 2026 | 20.98 | 20.99 | 20.98 | 20.98 | 20.98 | - | 203,201 |
| Mar 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | 326,731 |
| Mar 23, 2026 | 20.97 | 21.00 | 20.97 | 20.98 | 20.98 | -0.05% | 22,296 |
| Mar 20, 2026 | 20.98 | 20.99 | 20.98 | 20.99 | 20.99 | - | 4,837 |
| Mar 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% | 840 |
| Mar 18, 2026 | 20.98 | 21.00 | 20.97 | 20.98 | 20.98 | -0.10% | 32,188 |
| Mar 17, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 0.14% | 9,114 |
| Mar 16, 2026 | 20.98 | 21.00 | 20.97 | 20.97 | 20.97 | -0.05% | 20,772 |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | 1,237 |
| Mar 12, 2026 | 20.97 | 20.98 | 20.97 | 20.98 | 20.98 | -0.05% | 2,096 |
| Mar 11, 2026 | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | 0.05% | 6,640 |
| Mar 10, 2026 | 20.98 | 20.99 | 20.98 | 20.98 | 20.98 | 0.05% | 2,503 |
| Mar 9, 2026 | 20.99 | 20.99 | 20.97 | 20.97 | 20.97 | -0.10% | 1,719 |
| Mar 6, 2026 | 20.98 | 20.99 | 20.97 | 20.99 | 20.99 | 0.10% | 15,279 |
| Mar 5, 2026 | 20.96 | 20.98 | 20.96 | 20.97 | 20.97 | - | 6,709 |
| Mar 4, 2026 | 20.97 | 20.98 | 20.97 | 20.97 | 20.97 | - | 5,644 |
| Mar 3, 2026 | 20.98 | 20.98 | 20.97 | 20.97 | 20.97 | - | 40,168 |
| Mar 2, 2026 | 20.97 | 20.98 | 20.97 | 20.97 | 20.97 | -0.05% | 2,219 |
| Feb 27, 2026 | 20.97 | 20.98 | 20.97 | 20.98 | 20.98 | -0.10% | 6,295 |
| Feb 26, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 0.05% | 4,207 |
| Feb 25, 2026 | 21.00 | 21.01 | 20.99 | 20.99 | 20.99 | -0.05% | 41,688 |
| Feb 24, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | -0.05% | 5,261 |
| Feb 23, 2026 | 21.01 | 21.01 | 20.99 | 21.01 | 21.01 | 0.10% | 48,908 |
| Feb 20, 2026 | 21.00 | 21.00 | 20.99 | 20.99 | 20.99 | 0.10% | 16,624 |
| Feb 19, 2026 | 21.00 | 21.00 | 20.97 | 20.97 | 20.97 | -0.10% | 36,721 |
| Feb 18, 2026 | 20.98 | 21.00 | 20.98 | 20.99 | 20.99 | 0.05% | 7,068 |
| Feb 17, 2026 | 20.98 | 21.00 | 20.98 | 20.98 | 20.98 | - | 10,855 |
| Feb 13, 2026 | 20.98 | 21.00 | 20.98 | 20.98 | 20.98 | -0.05% | 1,712 |
| Feb 12, 2026 | 20.98 | 20.99 | 20.98 | 20.99 | 20.99 | 0.14% | 4,367 |
| Feb 11, 2026 | 20.97 | 20.99 | 20.96 | 20.96 | 20.96 | -0.05% | 60,588 |
| Feb 10, 2026 | 20.97 | 20.99 | 20.97 | 20.97 | 20.97 | - | 52,991 |
| Feb 9, 2026 | 20.97 | 20.99 | 20.97 | 20.97 | 20.97 | - | 3,013 |
| Feb 6, 2026 | 20.97 | 20.98 | 20.97 | 20.97 | 20.97 | - | 7,903 |
| Feb 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% | 718 |
| Feb 4, 2026 | 20.98 | 20.98 | 20.96 | 20.96 | 20.96 | -0.10% | 2,768 |
| Feb 3, 2026 | 20.96 | 20.99 | 20.95 | 20.98 | 20.98 | 0.05% | 58,149 |
| Feb 2, 2026 | 20.96 | 20.97 | 20.96 | 20.97 | 20.97 | 0.05% | 4,417 |
| Jan 30, 2026 | 20.96 | 20.97 | 20.96 | 20.96 | 20.96 | -0.14% | 5,268 |
| Jan 29, 2026 | 20.99 | 20.99 | 20.96 | 20.99 | 20.99 | 0.10% | 251,616 |
| Jan 28, 2026 | 20.97 | 20.99 | 20.97 | 20.97 | 20.97 | -0.05% | 50,025 |
| Jan 27, 2026 | 20.97 | 20.98 | 20.97 | 20.98 | 20.98 | 0.05% | 5,181 |
| Jan 26, 2026 | 20.97 | 20.98 | 20.97 | 20.97 | 20.97 | -0.05% | 1,703 |
| Jan 23, 2026 | 20.98 | 20.98 | 20.96 | 20.98 | 20.98 | 0.10% | 15,838 |
| Jan 22, 2026 | 20.98 | 20.98 | 20.96 | 20.96 | 20.96 | - | 4,465 |
| Jan 21, 2026 | 20.96 | 20.98 | 20.96 | 20.96 | 20.96 | -0.05% | 41,470 |
| Jan 20, 2026 | 20.98 | 20.98 | 20.95 | 20.97 | 20.97 | 0.05% | 47,842 |
| Jan 19, 2026 | 20.95 | 20.96 | 20.95 | 20.96 | 20.96 | -0.05% | 591 |
| Jan 16, 2026 | 20.97 | 20.97 | 20.96 | 20.97 | 20.97 | 0.05% | 17,821 |