CIBC 2026 Investment Grade Bond Fund (NEO:CTBB)
Canada
· Delayed Price · Currency is CAD 20.81
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
NEO:CTBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | - | 15,617 |
| Jul 2, 2025 | 20.78 | 20.81 | 20.78 | 20.81 | - | 0.10% | 6,669 |
| Jun 30, 2025 | 20.79 | 20.79 | 20.78 | 20.79 | - | -0.24% | 16,703 |
| Jun 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | 0.14% | 4,670 |
| Jun 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | -0.10% | 402 |
| Jun 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | 3,297 |
| Jun 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | -0.05% | 268 |
| Jun 23, 2025 | 20.83 | 20.84 | 20.83 | 20.84 | - | 0.19% | 1,423 |
| Jun 20, 2025 | 20.82 | 20.82 | 20.80 | 20.80 | - | - | 7,020 |
| Jun 18, 2025 | 20.78 | 20.80 | 20.78 | 20.80 | - | - | 4,245 |
| Jun 17, 2025 | 20.77 | 20.80 | 20.77 | 20.80 | - | 0.05% | 2,727 |
| Jun 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 4,861 |
| Jun 13, 2025 | 20.80 | 20.80 | 20.76 | 20.78 | - | 0.05% | 2,671 |
| Jun 12, 2025 | 20.77 | 20.80 | 20.77 | 20.77 | - | -0.14% | 11,540 |
| Jun 11, 2025 | 20.77 | 20.80 | 20.77 | 20.80 | - | 0.05% | 4,265 |
| Jun 10, 2025 | 20.79 | 20.80 | 20.79 | 20.79 | - | 0.05% | 3,982 |
| Jun 9, 2025 | 20.78 | 20.79 | 20.78 | 20.78 | - | -0.05% | 5,202 |
| Jun 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 486 |
| Jun 5, 2025 | 20.77 | 20.79 | 20.77 | 20.79 | - | -0.05% | 2,995 |
| Jun 4, 2025 | 20.76 | 20.80 | 20.76 | 20.80 | - | 0.05% | 2,215 |
| Jun 3, 2025 | 20.79 | 20.79 | 20.77 | 20.79 | - | -0.05% | 2,597 |
| Jun 2, 2025 | 20.76 | 20.80 | 20.76 | 20.80 | - | 0.05% | 26,165 |
| May 30, 2025 | 20.79 | 20.79 | 20.76 | 20.79 | - | 0.05% | 4,910 |
| May 29, 2025 | 20.81 | 20.82 | 20.78 | 20.78 | - | -0.14% | 12,738 |
| May 28, 2025 | 20.80 | 20.81 | 20.80 | 20.81 | - | 0.10% | 24,865 |
| May 27, 2025 | 20.78 | 20.79 | 20.78 | 20.79 | - | - | 8,950 |
| May 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 1,134 |
| May 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | 0.05% | 2,069 |
| May 21, 2025 | 20.78 | 20.78 | 20.77 | 20.77 | - | -0.05% | 7,414 |
| May 20, 2025 | 20.76 | 20.79 | 20.76 | 20.78 | - | -0.19% | 13,068 |
| May 16, 2025 | 20.80 | 20.82 | 20.77 | 20.82 | - | 0.14% | 11,150 |
| May 15, 2025 | 20.79 | 20.79 | 20.76 | 20.79 | - | 0.19% | 4,550 |
| May 14, 2025 | 20.78 | 20.78 | 20.75 | 20.75 | - | -0.10% | 17,303 |
| May 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | 0.05% | 2,539 |
| May 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 0.14% | 2,894 |
| May 9, 2025 | 20.76 | 20.76 | 20.73 | 20.73 | - | -0.10% | 6,203 |
| May 8, 2025 | 20.75 | 20.75 | 20.72 | 20.75 | - | -0.05% | 900 |
| May 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 0.05% | 634 |
| May 6, 2025 | 20.74 | 20.75 | 20.72 | 20.75 | - | 0.05% | 9,839 |
| May 5, 2025 | 20.71 | 20.75 | 20.71 | 20.74 | - | 0.05% | 19,746 |
| May 2, 2025 | 20.73 | 20.73 | 20.70 | 20.73 | - | -0.05% | 15,038 |
| May 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 0.10% | 5,986 |
| Apr 30, 2025 | 20.74 | 20.74 | 20.72 | 20.72 | - | -0.19% | 7,206 |
| Apr 29, 2025 | 20.75 | 20.76 | 20.73 | 20.76 | - | 0.05% | 22,534 |
| Apr 28, 2025 | 20.72 | 20.75 | 20.72 | 20.75 | - | 0.05% | 2,276 |
| Apr 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 0.05% | 299 |
| Apr 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.10% | 6,122 |
| Apr 23, 2025 | 20.72 | 20.72 | 20.69 | 20.71 | - | -0.05% | 23,087 |
| Apr 22, 2025 | 20.72 | 20.72 | 20.69 | 20.72 | - | 0.05% | 8,196 |
| Apr 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | - | 2,330 |