CIBC 2026 Investment Grade Bond Fund (NEO:CTBB)
Canada · Delayed Price · Currency is CAD 20.81
-0.01 (-0.05%)
Aug 1, 2025, 9:30 AM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.81 | 20.84 | 20.81 | 20.84 | - | 0.10% | 27,933 |
| Jul 31, 2025 | 20.82 | 20.82 | 20.80 | 20.82 | - | -0.14% | 8,240 |
| Jul 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | - | 2,211 |
| Jul 29, 2025 | 20.84 | 20.85 | 20.82 | 20.85 | - | 0.05% | 5,414 |
| Jul 28, 2025 | 20.82 | 20.84 | 20.82 | 20.84 | - | 0.10% | 4,943 |
| Jul 25, 2025 | 20.84 | 20.84 | 20.82 | 20.82 | - | -0.05% | 10,596 |
| Jul 24, 2025 | 20.83 | 20.83 | 20.81 | 20.83 | - | - | 3,484 |
| Jul 23, 2025 | 20.81 | 20.84 | 20.81 | 20.83 | - | - | 4,310 |
| Jul 22, 2025 | 20.84 | 20.84 | 20.81 | 20.83 | - | 0.05% | 3,936 |
| Jul 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | 3,085 |
| Jul 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | 959 |
| Jul 17, 2025 | 20.82 | 20.82 | 20.80 | 20.82 | - | 0.14% | 4,248 |
| Jul 16, 2025 | 20.79 | 20.82 | 20.79 | 20.79 | - | - | 11,848 |
| Jul 15, 2025 | 20.81 | 20.81 | 20.79 | 20.79 | - | - | 40,170 |
| Jul 14, 2025 | 20.82 | 20.82 | 20.79 | 20.79 | - | -0.14% | 10,454 |
| Jul 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.10% | 784 |
| Jul 10, 2025 | 20.80 | 20.82 | 20.80 | 20.80 | - | 0.05% | 171,441 |
| Jul 9, 2025 | 20.80 | 20.83 | 20.79 | 20.79 | - | -0.14% | 23,134 |
| Jul 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.05% | 89,037 |
| Jul 7, 2025 | 20.82 | 20.82 | 20.79 | 20.81 | - | 0.10% | 11,276 |
| Jul 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -0.10% | 17,185 |
| Jul 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | - | 15,617 |
| Jul 2, 2025 | 20.78 | 20.81 | 20.78 | 20.81 | - | 0.10% | 6,669 |
| Jun 30, 2025 | 20.79 | 20.79 | 20.78 | 20.79 | - | -0.24% | 16,703 |
| Jun 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | 0.14% | 4,670 |
| Jun 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | -0.10% | 402 |
| Jun 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | 3,297 |
| Jun 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | -0.05% | 268 |
| Jun 23, 2025 | 20.83 | 20.84 | 20.83 | 20.84 | - | 0.19% | 1,423 |
| Jun 20, 2025 | 20.82 | 20.82 | 20.80 | 20.80 | - | - | 7,020 |
| Jun 18, 2025 | 20.78 | 20.80 | 20.78 | 20.80 | - | - | 4,245 |
| Jun 17, 2025 | 20.77 | 20.80 | 20.77 | 20.80 | - | 0.05% | 2,727 |
| Jun 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 4,861 |
| Jun 13, 2025 | 20.80 | 20.80 | 20.76 | 20.78 | - | 0.05% | 2,671 |
| Jun 12, 2025 | 20.77 | 20.80 | 20.77 | 20.77 | - | -0.14% | 11,540 |
| Jun 11, 2025 | 20.77 | 20.80 | 20.77 | 20.80 | - | 0.05% | 4,265 |
| Jun 10, 2025 | 20.79 | 20.80 | 20.79 | 20.79 | - | 0.05% | 3,982 |
| Jun 9, 2025 | 20.78 | 20.79 | 20.78 | 20.78 | - | -0.05% | 5,202 |
| Jun 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 486 |
| Jun 5, 2025 | 20.77 | 20.79 | 20.77 | 20.79 | - | -0.05% | 2,995 |
| Jun 4, 2025 | 20.76 | 20.80 | 20.76 | 20.80 | - | 0.05% | 2,215 |
| Jun 3, 2025 | 20.79 | 20.79 | 20.77 | 20.79 | - | -0.05% | 2,597 |
| Jun 2, 2025 | 20.76 | 20.80 | 20.76 | 20.80 | - | 0.05% | 26,165 |
| May 30, 2025 | 20.79 | 20.79 | 20.76 | 20.79 | - | 0.05% | 4,910 |
| May 29, 2025 | 20.81 | 20.82 | 20.78 | 20.78 | - | -0.14% | 12,738 |
| May 28, 2025 | 20.80 | 20.81 | 20.80 | 20.81 | - | 0.10% | 24,865 |
| May 27, 2025 | 20.78 | 20.79 | 20.78 | 20.79 | - | - | 8,950 |
| May 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 1,134 |
| May 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | 0.05% | 2,069 |
| May 21, 2025 | 20.78 | 20.78 | 20.77 | 20.77 | - | -0.05% | 7,414 |