Skip to main content
logo
CIBC 2026 Investment Grade Bond Fund (NEO:CTBB)
Canada flag Canada · Delayed Price · Currency is CAD
20.96
-0.01 (-0.05%)
At close: Feb 11, 2026

NEO:CTBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202620.9820.9820.9820.98-0.10%-
Feb 11, 202620.9720.9920.9620.9620.96-0.05%60,588
Feb 10, 202620.9720.9920.9720.9720.97-52,991
Feb 9, 202620.9720.9920.9720.9720.97-3,013
Feb 6, 202620.9720.9820.9720.9720.97-7,903
Feb 5, 202620.9720.9720.9720.9720.970.05%718
Feb 4, 202620.9820.9820.9620.9620.96-0.10%2,768
Feb 3, 202620.9620.9920.9520.9820.980.05%58,149
Feb 2, 202620.9620.9720.9620.9720.970.05%4,417
Jan 30, 202620.9620.9720.9620.9620.96-0.14%5,268
Jan 29, 202620.9920.9920.9620.9920.990.10%251,616
Jan 28, 202620.9720.9920.9720.9720.97-0.05%50,025
Jan 27, 202620.9720.9820.9720.9820.980.05%5,181
Jan 26, 202620.9720.9820.9720.9720.97-0.05%1,703
Jan 23, 202620.9820.9820.9620.9820.980.10%15,838
Jan 22, 202620.9820.9820.9620.9620.96-4,465
Jan 21, 202620.9620.9820.9620.9620.96-0.05%41,470
Jan 20, 202620.9820.9820.9520.9720.970.05%47,842
Jan 19, 202620.9520.9620.9520.9620.96-0.05%591
Jan 16, 202620.9720.9720.9620.9720.970.05%17,821
Jan 15, 202620.9720.9720.9620.9620.960.05%462
Jan 14, 202620.9520.9720.9520.9520.95-31,642
Jan 13, 202620.9520.9720.9520.9520.95-14,979
Jan 12, 202620.9420.9620.9420.9520.950.05%18,955
Jan 9, 202620.9520.9520.9420.9420.94-0.10%23,332
Jan 8, 202620.9420.9620.9420.9620.960.10%5,548
Jan 7, 202620.9420.9620.9420.9420.94-2,432
Jan 6, 202620.9420.9520.9420.9420.94-6,558
Jan 5, 202620.9320.9420.9320.9420.940.05%9,351
Jan 2, 202620.9320.9520.9220.9320.93-0.05%18,132
Dec 31, 202520.9320.9420.9320.9420.94-0.05%23,168
Dec 30, 202520.9520.9520.9520.9520.95-0.10%1,443
Dec 29, 202520.9620.9720.9520.9720.970.05%5,027
Dec 24, 202520.9620.9620.9620.9620.96-4,817
Dec 23, 202520.9620.9620.9620.9620.96-2,750
Dec 22, 202520.9520.9620.9520.9620.960.10%53,747
Dec 19, 202520.9320.9520.9320.9420.94-0.05%2,182
Dec 17, 202520.9520.9520.9520.9520.950.14%2,252
Dec 16, 202520.9420.9420.9220.9220.92-0.10%1,362
Dec 15, 202520.9520.9520.9320.9420.940.10%1,387
Dec 12, 202520.9320.9320.9220.9220.92-0.10%11,000
Dec 11, 202520.9420.9420.9420.9420.94-3,700
Dec 10, 202520.9420.9420.9420.9420.940.05%482,154
Dec 9, 202520.9220.9320.9220.9320.93-11,800
Dec 8, 202520.9320.9320.9320.9320.93-14,863
Dec 5, 202520.9120.9320.9120.9320.93-3,776
Dec 4, 202520.9320.9320.9120.9320.930.10%8,511
Dec 3, 202520.9120.9320.9120.9120.91-8,443
Dec 2, 202520.9020.9120.9020.9120.91-1,978
Dec 1, 202520.9120.9220.9120.9120.91-5,329