CIBC 2026 Investment Grade Bond Fund (NEO:CTBB)
Canada · Delayed Price · Currency is CAD 21.06
0.00 (0.00%)
Nov 12, 2026, 12:42 PM EST
NEO:CTBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 4,898 |
| Nov 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 62 |
| Nov 10, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | - | - | 246 |
| Nov 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 735 |
| Nov 6, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | - | - | 5,010 |
| Nov 5, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | - | 0.10% | 900 |
| Nov 4, 2026 | 21.05 | 21.05 | 21.04 | 21.04 | - | - | 26,420 |
| Nov 3, 2026 | 21.06 | 21.06 | 21.04 | 21.04 | - | - | 447 |
| Nov 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | - | -0.05% | 100 |
| Oct 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | - | -0.24% | 200 |
| Oct 29, 2026 | 21.10 | 21.10 | 21.09 | 21.10 | - | 0.09% | 315 |
| Oct 28, 2026 | 21.09 | 21.09 | 21.08 | 21.08 | - | - | 3,203 |
| Oct 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | -0.05% | 1,510 |
| Oct 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | 127 |
| Oct 23, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | - | - | 500 |
| Oct 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | 101 |
| Oct 21, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | - | - | 9,570 |
| Oct 20, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | - | - | 385 |
| Oct 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | - | 0.05% | 824 |
| Oct 16, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | - | - | 1,028 |
| Oct 15, 2026 | 21.08 | 21.08 | 21.07 | 21.08 | - | 0.05% | 24,202 |
| Oct 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 27,535 |
| Oct 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 4,023 |
| Oct 9, 2026 | 21.07 | 21.08 | 21.07 | 21.07 | - | - | 14,245 |
| Oct 8, 2026 | 21.06 | 21.07 | 21.06 | 21.07 | - | - | 2,463 |
| Oct 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 216 |
| Oct 6, 2026 | 21.07 | 21.07 | 21.06 | 21.07 | - | 0.05% | 1,000 |
| Oct 5, 2026 | 21.06 | 21.07 | 21.06 | 21.06 | - | -0.05% | 2,638 |
| Oct 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | 0.05% | 437 |
| Oct 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 223 |
| Sep 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 89 |
| Sep 29, 2026 | 21.06 | 21.06 | 21.05 | 21.06 | - | -0.09% | 2,004 |
| Sep 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 2,498 |
| Sep 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 4,010 |
| Sep 24, 2026 | 21.07 | 21.09 | 21.07 | 21.08 | - | - | 67,554 |
| Sep 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 784 |
| Sep 22, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | - | - | 62,073 |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 150 |
| Sep 18, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | - | 0.14% | 57,679 |
| Sep 17, 2026 | 21.07 | 21.07 | 21.05 | 21.05 | - | -0.09% | 56,251 |
| Sep 16, 2026 | 21.06 | 21.07 | 21.06 | 21.07 | - | - | 3,150 |
| Sep 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 231 |
| Sep 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 572 |
| Sep 11, 2026 | 21.07 | 21.07 | 21.06 | 21.07 | - | - | 1,253 |
| Sep 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 93 |
| Sep 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 4,994 |
| Sep 8, 2026 | 21.06 | 21.07 | 21.06 | 21.07 | - | 0.05% | 983 |
| Sep 4, 2026 | 21.07 | 21.07 | 21.06 | 21.06 | - | - | 117 |
| Sep 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 15,400 |
| Sep 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 128 |