CIBC 2026 Investment Grade Bond Fund (NEO:CTBB)
Canada · Delayed Price · Currency is CAD 21.01
-0.01 (-0.05%)
At close: May 13, 2026
NEO:CTBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | - | 0.10% | - |
| May 13, 2026 | 21.03 | 21.03 | 21.01 | 21.01 | 21.01 | -0.05% | 2,311 |
| May 12, 2026 | 21.03 | 21.03 | 21.01 | 21.02 | 21.02 | -0.05% | 7,862 |
| May 11, 2026 | 21.01 | 21.03 | 21.01 | 21.03 | 21.03 | 0.10% | 24,394 |
| May 8, 2026 | 21.01 | 21.03 | 21.01 | 21.01 | 21.01 | - | 1,864 |
| May 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 3,180 |
| May 6, 2026 | 21.02 | 21.02 | 21.01 | 21.01 | 21.01 | -0.05% | 33,239 |
| May 5, 2026 | 21.01 | 21.02 | 21.01 | 21.02 | 21.02 | 0.10% | 5,003 |
| May 4, 2026 | 21.02 | 21.02 | 21.00 | 21.00 | 21.00 | -0.05% | 113,432 |
| May 1, 2026 | 21.00 | 21.01 | 20.98 | 21.01 | 21.01 | - | 72,600 |
| Apr 30, 2026 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | -0.10% | 26,280 |
| Apr 29, 2026 | 21.02 | 21.03 | 21.00 | 21.03 | 21.03 | 0.05% | 51,975 |
| Apr 28, 2026 | 21.02 | 21.03 | 21.02 | 21.02 | 21.02 | - | 3,152 |
| Apr 27, 2026 | 21.01 | 21.02 | 21.01 | 21.02 | 21.02 | - | 46,615 |
| Apr 24, 2026 | 21.03 | 21.03 | 21.02 | 21.02 | 21.02 | 0.05% | 16,202 |
| Apr 23, 2026 | 21.03 | 21.03 | 21.01 | 21.01 | 21.01 | 0.05% | 23,867 |
| Apr 22, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 21.00 | -0.10% | 5,900 |
| Apr 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 3,391 |
| Apr 20, 2026 | 21.02 | 21.02 | 21.01 | 21.02 | 21.02 | 0.05% | 6,624 |
| Apr 17, 2026 | 21.02 | 21.02 | 21.01 | 21.01 | 21.01 | 0.05% | 5,540 |
| Apr 16, 2026 | 21.00 | 21.01 | 21.00 | 21.00 | 21.00 | -0.05% | 4,175 |
| Apr 15, 2026 | 21.01 | 21.01 | 21.00 | 21.01 | 21.01 | -0.05% | 13,676 |
| Apr 14, 2026 | 21.01 | 21.02 | 21.01 | 21.02 | 21.02 | 0.10% | 17,286 |
| Apr 13, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 21.00 | -0.05% | 45,586 |
| Apr 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% | 7,240 |
| Apr 9, 2026 | 21.00 | 21.01 | 20.99 | 20.99 | 20.99 | -0.05% | 129,776 |
| Apr 8, 2026 | 21.01 | 21.01 | 20.99 | 21.00 | 21.00 | - | 19,088 |
| Apr 7, 2026 | 21.00 | 21.00 | 20.98 | 21.00 | 21.00 | 0.05% | 25,466 |
| Apr 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% | 3,600 |
| Apr 2, 2026 | 20.99 | 21.00 | 20.98 | 21.00 | 21.00 | 0.10% | 39,572 |
| Apr 1, 2026 | 20.98 | 20.99 | 20.98 | 20.98 | 20.98 | -0.05% | 3,100 |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% | 8,351 |
| Mar 30, 2026 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | - | 19,783 |
| Mar 27, 2026 | 21.00 | 21.01 | 20.99 | 21.01 | 21.01 | 0.05% | 17,845 |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% | 124,964 |
| Mar 25, 2026 | 20.98 | 20.99 | 20.98 | 20.98 | 20.98 | - | 203,201 |
| Mar 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | 326,731 |
| Mar 23, 2026 | 20.97 | 21.00 | 20.97 | 20.98 | 20.98 | -0.05% | 22,296 |
| Mar 20, 2026 | 20.98 | 20.99 | 20.98 | 20.99 | 20.99 | - | 4,837 |
| Mar 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% | 840 |
| Mar 18, 2026 | 20.98 | 21.00 | 20.97 | 20.98 | 20.98 | -0.10% | 32,188 |
| Mar 17, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 0.14% | 9,114 |
| Mar 16, 2026 | 20.98 | 21.00 | 20.97 | 20.97 | 20.97 | -0.05% | 20,772 |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | 1,237 |
| Mar 12, 2026 | 20.97 | 20.98 | 20.97 | 20.98 | 20.98 | -0.05% | 2,096 |
| Mar 11, 2026 | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | 0.05% | 6,640 |
| Mar 10, 2026 | 20.98 | 20.99 | 20.98 | 20.98 | 20.98 | 0.05% | 2,503 |
| Mar 9, 2026 | 20.99 | 20.99 | 20.97 | 20.97 | 20.97 | -0.10% | 1,719 |
| Mar 6, 2026 | 20.98 | 20.99 | 20.97 | 20.99 | 20.99 | 0.10% | 15,279 |
| Mar 5, 2026 | 20.96 | 20.98 | 20.96 | 20.97 | 20.97 | - | 6,709 |