NEO:CTBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	0.05%	414
Jun 25, 2026	21.06	21.07	21.06	21.06	21.06	-	13,971
Jun 24, 2026	21.05	21.06	21.05	21.06	21.06	-	37,400
Jun 23, 2026	21.06	21.06	21.05	21.06	21.06	-	5,800
Jun 22, 2026	21.04	21.06	21.04	21.06	21.06	-	3,751
Jun 19, 2026	21.05	21.06	21.04	21.06	21.06	0.05%	17,656
Jun 18, 2026	21.06	21.06	21.05	21.05	21.05	0.05%	20,225
Jun 17, 2026	21.05	21.05	21.04	21.04	21.04	-0.05%	3,000
Jun 16, 2026	21.05	21.05	21.05	21.05	21.05	-	1,018
Jun 15, 2026	21.05	21.05	21.03	21.05	21.05	0.10%	73,955
Jun 12, 2026	21.03	21.03	21.03	21.03	21.03	-	36,236
Jun 11, 2026	21.03	21.03	21.03	21.03	21.03	-	244,022
Jun 10, 2026	21.04	21.04	21.03	21.03	21.03	0.10%	8,991
Jun 9, 2026	21.03	21.04	21.01	21.01	21.01	-0.10%	163,100
Jun 8, 2026	21.03	21.03	21.03	21.03	21.03	-	2,706
Jun 5, 2026	21.03	21.03	21.03	21.03	21.03	-	2,832
Jun 4, 2026	21.04	21.04	21.03	21.03	21.03	-	19,097
Jun 3, 2026	21.03	21.03	21.03	21.03	21.03	0.05%	2,920
Jun 2, 2026	21.03	21.03	21.02	21.02	21.02	-0.05%	2,678
Jun 1, 2026	21.03	21.03	21.02	21.03	21.03	0.05%	27,200
May 29, 2026	21.01	21.03	21.01	21.02	21.02	-0.19%	52,312
May 28, 2026	21.05	21.06	21.04	21.06	21.06	0.05%	15,552
May 27, 2026	21.04	21.05	21.04	21.05	21.05	-	13,946
May 26, 2026	21.05	21.05	21.04	21.05	21.05	0.05%	11,621
May 25, 2026	21.05	21.05	21.03	21.04	21.04	-	68,791
May 22, 2026	21.05	21.05	21.04	21.04	21.04	0.05%	9,065
May 21, 2026	21.04	21.04	21.03	21.03	21.03	-	71,214
May 20, 2026	21.04	21.05	21.03	21.03	21.03	-0.05%	14,026
May 19, 2026	21.04	21.04	21.03	21.04	21.04	0.05%	18,532
May 15, 2026	21.02	21.03	21.01	21.03	21.03	-	1,666
May 14, 2026	21.03	21.03	21.03	21.03	21.03	0.10%	5,066
May 13, 2026	21.03	21.03	21.01	21.01	21.01	-0.05%	2,311
May 12, 2026	21.03	21.03	21.01	21.02	21.02	-0.05%	7,862
May 11, 2026	21.01	21.03	21.01	21.03	21.03	0.10%	24,394
May 8, 2026	21.01	21.03	21.01	21.01	21.01	-	1,864
May 7, 2026	21.01	21.01	21.01	21.01	21.01	-	3,180
May 6, 2026	21.02	21.02	21.01	21.01	21.01	-0.05%	33,239
May 5, 2026	21.01	21.02	21.01	21.02	21.02	0.10%	5,003
May 4, 2026	21.02	21.02	21.00	21.00	21.00	-0.05%	113,432
May 1, 2026	21.00	21.01	20.98	21.01	21.01	-	72,600
Apr 30, 2026	21.00	21.01	21.00	21.01	21.01	-0.10%	26,280
Apr 29, 2026	21.02	21.03	21.00	21.03	21.03	0.05%	51,975
Apr 28, 2026	21.02	21.03	21.02	21.02	21.02	-	3,152
Apr 27, 2026	21.01	21.02	21.01	21.02	21.02	-	46,615
Apr 24, 2026	21.03	21.03	21.02	21.02	21.02	0.05%	16,202
Apr 23, 2026	21.03	21.03	21.01	21.01	21.01	0.05%	23,867
Apr 22, 2026	21.01	21.01	21.00	21.00	21.00	-0.10%	5,900
Apr 21, 2026	21.02	21.02	21.02	21.02	21.02	-	3,391
Apr 20, 2026	21.02	21.02	21.01	21.02	21.02	0.05%	6,624
Apr 17, 2026	21.02	21.02	21.01	21.01	21.01	0.05%	5,540