CIBC 2026 Investment Grade Bond Fund (NEO:CTBB)
Canada · Delayed Price · Currency is CAD 21.07
-0.01 (-0.05%)
Sep 22, 2026, 3:57 PM EST
NEO:CTBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.07 | 21.08 | 21.07 | 21.07 | - | -0.05% | 86,347 |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 150 |
| Sep 18, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | - | 0.14% | 57,679 |
| Sep 17, 2026 | 21.07 | 21.07 | 21.05 | 21.05 | - | -0.09% | 56,251 |
| Sep 16, 2026 | 21.06 | 21.07 | 21.06 | 21.07 | - | - | 3,150 |
| Sep 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 231 |
| Sep 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 572 |
| Sep 11, 2026 | 21.07 | 21.07 | 21.06 | 21.07 | - | - | 1,253 |
| Sep 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 93 |
| Sep 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 4,994 |
| Sep 8, 2026 | 21.06 | 21.07 | 21.06 | 21.07 | - | 0.05% | 983 |
| Sep 4, 2026 | 21.07 | 21.07 | 21.06 | 21.06 | - | - | 117 |
| Sep 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 15,400 |
| Sep 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | 128 |
| Sep 1, 2026 | 21.06 | 21.06 | 21.04 | 21.06 | - | - | 160,500 |
| Aug 31, 2026 | 21.06 | 21.06 | 21.04 | 21.06 | - | -0.14% | 1,352 |
| Aug 28, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | - | 0.05% | 2,417 |
| Aug 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 3,234 |
| Aug 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | - |
| Aug 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 3,322 |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 100 |
| Aug 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | - |
| Aug 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 1,184 |
| Aug 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 10,284 |
| Aug 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 3,000 |
| Aug 17, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | - | 0.05% | 473 |
| Aug 14, 2026 | 21.07 | 21.07 | 21.06 | 21.07 | - | - | 4,917 |
| Aug 13, 2026 | 21.06 | 21.07 | 21.06 | 21.07 | - | - | 900 |
| Aug 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 3,334 |
| Aug 11, 2026 | 21.07 | 21.07 | 21.06 | 21.07 | - | - | 31,206 |
| Aug 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | 0.05% | 3,609 |
| Aug 7, 2026 | 21.05 | 21.07 | 21.05 | 21.06 | - | -0.05% | 12,600 |
| Aug 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | 0.05% | 60,101 |
| Aug 5, 2026 | 21.07 | 21.07 | 21.06 | 21.06 | - | - | 1,291 |
| Aug 4, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | - | - | 581 |
| Jul 31, 2026 | 21.07 | 21.07 | 21.04 | 21.06 | - | -0.09% | 10,900 |
| Jul 30, 2026 | 21.09 | 21.09 | 21.07 | 21.08 | - | 0.05% | 19,200 |
| Jul 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | -0.05% | 1,904 |
| Jul 28, 2026 | 21.08 | 21.08 | 21.07 | 21.08 | - | 0.05% | 11,833 |
| Jul 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 36,296 |
| Jul 24, 2026 | 21.06 | 21.08 | 21.06 | 21.07 | - | - | 1,200 |
| Jul 23, 2026 | 21.07 | 21.07 | 21.05 | 21.07 | - | - | 207,720 |
| Jul 22, 2026 | 21.06 | 21.07 | 21.06 | 21.07 | - | - | 2,724 |
| Jul 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | 0.05% | 46,300 |
| Jul 20, 2026 | 21.06 | 21.07 | 21.06 | 21.06 | - | 0.05% | 1,613 |
| Jul 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | - | - | - |
| Jul 16, 2026 | 21.06 | 21.06 | 21.05 | 21.05 | - | -0.05% | 55,223 |
| Jul 15, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | - | - | 25,200 |
| Jul 14, 2026 | 21.06 | 21.06 | 21.05 | 21.06 | - | - | 6,500 |
| Jul 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | 0.05% | 4,857 |