NEO:CTBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.06	21.07	21.06	21.07	-	-	350
Aug 12, 2026	21.07	21.07	21.07	21.07	-	-	3,334
Aug 11, 2026	21.07	21.07	21.06	21.07	-	-	31,206
Aug 10, 2026	21.07	21.07	21.07	21.07	-	0.05%	3,609
Aug 7, 2026	21.05	21.07	21.05	21.06	-	-0.05%	12,600
Aug 6, 2026	21.07	21.07	21.07	21.07	-	0.05%	60,101
Aug 5, 2026	21.07	21.07	21.06	21.06	-	-	1,291
Aug 4, 2026	21.05	21.06	21.05	21.06	-	-	581
Jul 31, 2026	21.07	21.07	21.04	21.06	-	-0.09%	10,900
Jul 30, 2026	21.09	21.09	21.07	21.08	-	0.05%	19,200
Jul 29, 2026	21.07	21.07	21.07	21.07	-	-0.05%	1,904
Jul 28, 2026	21.08	21.08	21.07	21.08	-	0.05%	11,833
Jul 27, 2026	21.07	21.07	21.07	21.07	-	-	36,296
Jul 24, 2026	21.06	21.08	21.06	21.07	-	-	1,200
Jul 23, 2026	21.07	21.07	21.05	21.07	-	-	207,720
Jul 22, 2026	21.06	21.07	21.06	21.07	-	-	2,724
Jul 21, 2026	21.07	21.07	21.07	21.07	-	0.05%	46,300
Jul 20, 2026	21.06	21.07	21.06	21.06	-	0.05%	1,613
Jul 17, 2026	21.05	21.05	21.05	21.05	-	-	-
Jul 16, 2026	21.06	21.06	21.05	21.05	-	-0.05%	55,223
Jul 15, 2026	21.05	21.06	21.05	21.06	-	-	25,200
Jul 14, 2026	21.06	21.06	21.05	21.06	-	-	6,500
Jul 13, 2026	21.06	21.06	21.06	21.06	-	0.05%	4,857
Jul 10, 2026	21.04	21.06	21.04	21.05	-	-	253
Jul 9, 2026	21.04	21.05	21.04	21.05	-	-	74,220
Jul 8, 2026	21.05	21.05	21.05	21.05	-	-	14,911
Jul 7, 2026	21.05	21.05	21.05	21.05	-	-	40,900
Jul 6, 2026	21.05	21.05	21.05	21.05	-	-	271,298
Jul 3, 2026	21.05	21.05	21.05	21.05	-	0.05%	5,361
Jul 2, 2026	21.04	21.04	21.04	21.04	-	-	2,030
Jun 30, 2026	21.04	21.04	21.03	21.04	-	-0.14%	9,350
Jun 29, 2026	21.07	21.07	21.07	21.07	-	0.05%	25,648
Jun 26, 2026	21.06	21.06	21.06	21.06	-	-	400
Jun 25, 2026	21.06	21.07	21.06	21.06	-	-	13,971
Jun 24, 2026	21.05	21.06	21.05	21.06	-	-	37,400
Jun 23, 2026	21.06	21.06	21.05	21.06	-	-	5,800
Jun 22, 2026	21.04	21.06	21.04	21.06	-	-	3,751
Jun 19, 2026	21.05	21.06	21.04	21.06	-	0.05%	17,656
Jun 18, 2026	21.05	21.06	21.05	21.05	-	-	20,425
Jun 17, 2026	21.05	21.05	21.05	21.05	-	-	200
Jun 16, 2026	21.05	21.05	21.05	21.05	-	-	1,018
Jun 15, 2026	21.05	21.05	21.03	21.05	-	0.10%	73,955
Jun 12, 2026	21.03	21.03	21.03	21.03	-	-	36,236
Jun 11, 2026	21.03	21.03	21.03	21.03	-	-	1,342
Jun 10, 2026	21.04	21.04	21.03	21.03	-	-0.05%	8,991
Jun 9, 2026	21.03	21.04	21.03	21.04	-	-	162,400
Jun 8, 2026	21.03	21.04	21.03	21.04	-	0.05%	2,706
Jun 5, 2026	21.03	21.03	21.03	21.03	-	-	2,832
Jun 4, 2026	21.04	21.04	21.03	21.03	-	-	19,097
Jun 3, 2026	21.03	21.03	21.03	21.03	-	0.05%	2,920