Skip to main content
logo
CIBC 2027 Investment Grade Bond Fund (NEO:CTBC)
Canada flag Canada · Delayed Price · Currency is CAD
21.13
0.00 (0.00%)
Feb 12, 2026, 3:55 PM EST

NEO:CTBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202621.1321.1321.1321.1321.130.05%2,112
Feb 10, 202621.1221.1321.1021.1221.12-61,521
Feb 9, 202621.1221.1221.1221.1221.120.05%2,313
Feb 6, 202621.1021.1121.1021.1121.11-4,519
Feb 5, 202621.1121.1121.0921.1121.110.14%2,312
Feb 4, 202621.0821.0821.0821.0821.08-0.09%106
Feb 3, 202621.0921.1021.0721.1021.10-5,586
Feb 2, 202621.1021.1021.1021.1021.10-7,501
Jan 30, 202621.1021.1021.1021.1021.100.05%2,055
Jan 29, 202621.1021.1021.0921.0921.09-242,631
Jan 28, 202621.0921.1121.0921.0921.09-0.09%15,450
Jan 27, 202621.1121.1121.1121.1121.110.09%3,650
Jan 26, 202621.0921.0921.0921.0921.09-1,844
Jan 23, 202621.0921.0921.0921.0921.09-0.05%2,650
Jan 22, 202621.0921.1021.0921.1021.100.05%13,627
Jan 21, 202621.0921.1021.0921.0921.09-72,491
Jan 20, 202621.0721.1021.0721.0921.090.05%16,031
Jan 19, 202621.0921.0921.0821.0821.08-0.05%722
Jan 16, 202621.0721.0921.0721.0921.09-4,839
Jan 15, 202621.0821.0921.0821.0921.090.14%7,594
Jan 14, 202621.0521.0821.0521.0621.06-0.05%4,607
Jan 13, 202621.0621.0721.0421.0721.07-10,563
Jan 12, 202621.0721.0721.0421.0721.070.05%25,604
Jan 9, 202621.0621.0621.0621.0621.06-5,825
Jan 8, 202621.0621.0621.0621.0621.060.10%4,300
Jan 7, 202621.0421.0721.0421.0421.040.10%3,847
Jan 6, 202621.0221.0221.0221.0221.02-0.05%166
Jan 5, 202621.0321.0321.0321.0321.03-444
Jan 2, 202621.0121.0321.0121.0321.03-0.10%3,183
Dec 31, 202521.0421.0521.0421.0521.05-0.09%4,115
Dec 30, 202521.0721.0721.0721.0721.07-0.05%635
Dec 29, 202521.0821.0821.0821.0821.080.05%424
Dec 24, 202521.0521.0721.0521.0721.070.14%10,323
Dec 23, 202521.0321.0421.0321.0421.04-0.05%4,000
Dec 22, 202521.0521.0521.0421.0521.05-11,853
Dec 19, 202521.0521.0521.0521.0521.050.14%1,679
Dec 17, 202521.0221.0221.0221.0221.02-0.14%366
Dec 16, 202521.0521.0521.0521.0521.050.10%963
Dec 15, 202521.0421.0421.0321.0321.03-0.05%6,126
Dec 12, 202521.0121.0421.0121.0421.040.05%2,931
Dec 11, 202521.0021.0321.0021.0321.03-8,442
Dec 10, 202521.0221.0321.0221.0321.030.10%18,695
Dec 9, 202521.0121.0121.0121.0121.01-0.05%1,214
Dec 8, 202521.0021.0221.0021.0221.02-6,966
Dec 5, 202521.0121.0520.9921.0221.02-0.10%67,762
Dec 4, 202521.0321.0521.0321.0421.04-0.09%10,420
Dec 3, 202521.0621.0621.0621.0621.060.05%7,542
Dec 2, 202521.0521.0521.0421.0521.050.05%60,249
Dec 1, 202521.0221.0421.0221.0421.04-0.09%724
Nov 28, 202521.0621.0721.0621.0621.06-10,318