Skip to main content
logo
CIBC 2027 Investment Grade Bond Fund (NEO:CTBC)
Canada flag Canada · Delayed Price · Currency is CAD
21.05
0.00 (0.00%)
Mar 30, 2026, 2:46 PM EST

NEO:CTBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202621.0521.0521.0321.0521.05-9,472
Mar 27, 202621.0321.0521.0321.0521.050.05%9,900
Mar 26, 202621.0421.0421.0121.0421.04-51,984
Mar 25, 202621.0121.0621.0121.0421.040.10%40,136
Mar 24, 202621.0221.0221.0221.0221.020.05%4,628
Mar 23, 202621.0121.0521.0121.0121.01-64,836
Mar 20, 202621.0021.0221.0021.0121.01-0.24%31,070
Mar 19, 202621.0321.0621.0321.0621.06-0.05%22,223
Mar 18, 202621.0521.0821.0521.0721.07-0.05%11,389
Mar 17, 202621.0821.0821.0821.0821.080.05%2,100
Mar 16, 202621.0521.0721.0521.0721.070.14%657
Mar 13, 202621.0421.0521.0421.0421.04-0.09%9,406
Mar 12, 202621.0621.0621.0621.0621.06-0.05%2,487
Mar 11, 202621.0521.0821.0521.0721.07-0.05%7,176
Mar 10, 202621.0921.0921.0821.0821.080.14%1,585
Mar 9, 202621.0721.0721.0521.0521.05-0.14%1,730
Mar 6, 202621.0821.0821.0821.0821.08-0.05%3,820
Mar 5, 202621.0621.1021.0621.0921.09-0.05%15,271
Mar 4, 202621.1021.1021.0721.1021.100.05%912
Mar 3, 202621.0921.0921.0921.0921.09-0.05%920
Mar 2, 202621.1021.1021.1021.1021.10-9,812
Feb 27, 202621.1221.1221.1021.1021.10-0.24%2,767
Feb 26, 202621.1521.1521.1221.1521.150.14%4,899
Feb 25, 202621.1421.1421.1221.1221.12-0.14%4,158
Feb 24, 202621.1221.1521.1221.1521.15-5,238
Feb 23, 202621.1621.1621.1221.1521.150.05%830
Feb 19, 202621.1421.1421.1421.1421.14-0.05%808
Feb 18, 202621.1421.1521.1221.1521.150.09%13,611
Feb 17, 202621.1321.1421.1321.1321.13-6,900
Feb 13, 202621.1421.1421.1121.1321.13-6,588
Feb 12, 202621.1321.1321.1321.1321.13-3,629
Feb 11, 202621.1321.1321.1321.1321.130.05%2,112
Feb 10, 202621.1221.1321.1021.1221.12-61,521
Feb 9, 202621.1221.1221.1221.1221.120.05%2,313
Feb 6, 202621.1021.1121.1021.1121.11-4,519
Feb 5, 202621.1121.1121.0921.1121.110.14%2,312
Feb 4, 202621.0821.0821.0821.0821.08-0.09%106
Feb 3, 202621.0921.1021.0721.1021.10-5,586
Feb 2, 202621.1021.1021.1021.1021.10-7,501
Jan 30, 202621.1021.1021.1021.1021.100.05%2,055
Jan 29, 202621.1021.1021.0921.0921.09-242,631
Jan 28, 202621.0921.1121.0921.0921.09-0.09%15,450
Jan 27, 202621.1121.1121.1121.1121.110.09%3,650
Jan 26, 202621.0921.0921.0921.0921.09-1,844
Jan 23, 202621.0921.0921.0921.0921.09-0.05%2,650
Jan 22, 202621.0921.1021.0921.1021.100.05%13,627
Jan 21, 202621.0921.1021.0921.0921.09-72,491
Jan 20, 202621.0721.1021.0721.0921.090.05%16,031
Jan 19, 202621.0921.0921.0821.0821.08-0.05%722
Jan 16, 202621.0721.0921.0721.0921.09-4,839