NEO:CTBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.16	21.16	21.14	21.16	-	-	2,463
Sep 21, 2026	21.16	21.16	21.14	21.16	-	0.09%	722
Sep 18, 2026	21.14	21.14	21.14	21.14	-	-0.09%	208
Sep 17, 2026	21.16	21.16	21.16	21.16	-	0.09%	1,571
Sep 16, 2026	21.14	21.14	21.14	21.14	-	-	188
Sep 15, 2026	21.14	21.14	21.14	21.14	-	-	1,802
Sep 14, 2026	21.14	21.14	21.13	21.14	-	-	2,065
Sep 11, 2026	21.14	21.14	21.14	21.14	-	-0.05%	5,956
Sep 10, 2026	21.12	21.15	21.12	21.15	-	-	17,402
Sep 9, 2026	21.14	21.15	21.14	21.15	-	0.05%	3,915
Sep 8, 2026	21.14	21.16	21.14	21.14	-	-	2,784
Sep 4, 2026	21.15	21.15	21.14	21.14	-	0.05%	921
Sep 3, 2026	21.13	21.13	21.13	21.13	-	-	6,272
Sep 2, 2026	21.16	21.16	21.13	21.13	-	-0.14%	247
Sep 1, 2026	21.16	21.16	21.16	21.16	-	-	1,111
Aug 31, 2026	21.16	21.16	21.16	21.16	-	-0.05%	2,817
Aug 28, 2026	21.19	21.19	21.17	21.17	-	-0.09%	5,278
Aug 27, 2026	21.19	21.19	21.19	21.19	-	-	975
Aug 26, 2026	21.19	21.19	21.19	21.19	-	0.09%	2,200
Aug 25, 2026	21.19	21.19	21.17	21.17	-	-	11,300
Aug 24, 2026	21.18	21.19	21.17	21.17	-	-	19,246
Aug 21, 2026	21.17	21.17	21.17	21.17	-	0.05%	1,775
Aug 20, 2026	21.17	21.17	21.16	21.16	-	-0.05%	6,152
Aug 19, 2026	21.17	21.17	21.17	21.17	-	-	41,455
Aug 18, 2026	21.17	21.18	21.17	21.17	-	-	45,026
Aug 17, 2026	21.14	21.17	21.14	21.17	-	0.09%	4,149
Aug 14, 2026	21.17	21.17	21.15	21.15	-	-0.05%	15,698
Aug 13, 2026	21.17	21.17	21.14	21.16	-	0.05%	18,355
Aug 12, 2026	21.14	21.16	21.14	21.15	-	0.05%	1,376
Aug 11, 2026	21.16	21.16	21.14	21.14	-	-	971
Aug 10, 2026	21.15	21.15	21.14	21.14	-	-0.05%	668
Aug 7, 2026	21.15	21.15	21.15	21.15	-	-0.05%	7,064
Aug 6, 2026	21.16	21.16	21.16	21.16	-	0.14%	18,925
Aug 5, 2026	21.16	21.16	21.13	21.13	-	-0.14%	297
Aug 4, 2026	21.16	21.16	21.16	21.16	-	0.14%	3,505
Jul 31, 2026	21.14	21.14	21.13	21.13	-	-0.09%	3,775
Jul 30, 2026	21.18	21.18	21.15	21.15	-	-	15,900
Jul 29, 2026	21.17	21.18	21.15	21.15	-	-0.09%	42,010
Jul 28, 2026	21.18	21.18	21.15	21.17	-	0.05%	10,327
Jul 27, 2026	21.14	21.16	21.14	21.16	-	-	1,013
Jul 24, 2026	21.16	21.16	21.16	21.16	-	0.09%	12,051
Jul 23, 2026	21.14	21.14	21.14	21.14	-	-	9,766
Jul 22, 2026	21.15	21.15	21.14	21.14	-	-0.09%	1,465
Jul 21, 2026	21.16	21.17	21.16	21.16	-	0.05%	30,550
Jul 20, 2026	21.14	21.15	21.14	21.15	-	-	8,714
Jul 17, 2026	21.15	21.15	21.15	21.15	-	0.09%	10,120
Jul 16, 2026	21.15	21.15	21.13	21.13	-	-0.05%	21,902
Jul 15, 2026	21.15	21.15	21.14	21.14	-	0.05%	16,154
Jul 14, 2026	21.14	21.14	21.13	21.13	-	-	9,930
Jul 13, 2026	21.13	21.13	21.12	21.13	-	-0.05%	13,167