Skip to main content
logo
CIBC 2027 Investment Grade Bond Fund (NEO:CTBC)
Canada flag Canada · Delayed Price · Currency is CAD
21.16
+0.02 (0.09%)
Jun 29, 2026, 10:40 AM EST

NEO:CTBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.1621.1621.1621.1621.160.14%11,837
Jun 25, 202621.1521.1621.1321.1321.13-0.14%7,372
Jun 24, 202621.1521.1621.1421.1621.160.05%48,669
Jun 23, 202621.1521.1521.1521.1521.150.05%18,220
Jun 22, 202621.1421.1421.1421.1421.14-937
Jun 19, 202621.1421.1421.1221.1421.14-2,973
Jun 18, 202621.1421.1421.1421.1421.14-16,469
Jun 17, 202621.1421.1421.1421.1421.140.05%2,063
Jun 16, 202621.1321.1421.1321.1321.13-0.09%7,847
Jun 15, 202621.1321.1621.1221.1521.150.05%73,235
Jun 12, 202621.1221.1421.1121.1421.140.05%6,297
Jun 11, 202621.1021.1321.1021.1321.130.19%4,723
Jun 10, 202621.0921.1221.0921.0921.09-0.09%18,388
Jun 9, 202621.0921.1221.0921.1121.110.09%41,429
Jun 8, 202621.1221.1221.0921.0921.09-0.09%58,321
Jun 5, 202621.0821.1121.0821.1121.11-13,276
Jun 4, 202621.1221.1421.0921.1121.110.09%46,438
Jun 3, 202621.1121.1121.0921.0921.09-1,385
Jun 2, 202621.1121.1121.0921.0921.09-0.09%11,155
Jun 1, 202621.1021.1121.0821.1121.110.14%12,800
May 29, 202621.0721.1121.0721.0821.08-0.09%38,007
May 28, 202621.1021.1221.1021.1021.10-0.09%15,163
May 27, 202621.1221.1221.1221.1221.12-2,907
May 26, 202621.1221.1221.1221.1221.120.14%2,474
May 25, 202621.0921.1021.0921.0921.090.05%11,162
May 22, 202621.0921.1121.0821.0821.08-3,898
May 21, 202621.0921.0921.0821.0821.08-2,976
May 20, 202621.1021.1021.0721.0821.080.05%11,025
May 19, 202621.0721.0721.0721.0721.070.05%1,301
May 15, 202621.0421.0621.0421.0621.06-4,743
May 14, 202621.0621.0621.0621.0621.06-0.05%805
May 13, 202621.0421.0721.0421.0721.07-0.05%2,674
May 12, 202621.0721.0821.0721.0821.080.14%10,394
May 11, 202621.0521.0721.0521.0521.05-0.14%11,600
May 8, 202621.0821.0821.0521.0821.080.09%4,910
May 7, 202621.0821.0821.0421.0621.060.05%10,180
May 6, 202621.0721.0721.0421.0521.05-10,705
May 5, 202621.0521.0521.0521.0521.05-2,725
May 4, 202621.0321.0521.0321.0521.05-0.05%60,340
May 1, 202621.0221.0621.0221.0621.060.19%54,200
Apr 30, 202621.0521.0521.0221.0221.02-0.19%9,550
Apr 29, 202621.0721.0721.0521.0621.06-0.05%5,749
Apr 28, 202621.0721.0921.0721.0721.07-0.14%5,421
Apr 27, 202621.0721.1021.0721.1021.10-0.05%2,334
Apr 24, 202621.1021.1121.0721.1121.110.19%35,541
Apr 23, 202621.1021.1021.0721.0721.07-0.14%28,967
Apr 22, 202621.1021.1021.1021.1021.100.05%6,960
Apr 21, 202621.0921.0921.0921.0921.09-0.05%412
Apr 20, 202621.0821.1021.0821.1021.100.05%14,623
Apr 17, 202621.1021.1021.0921.0921.090.05%5,322