NEO:CTBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	21.07	21.07	21.07	21.07	-	0.10%	-
May 5, 2026	21.05	21.05	21.05	21.05	21.05	-	2,725
May 4, 2026	21.03	21.05	21.03	21.05	21.05	-0.05%	60,340
May 1, 2026	21.02	21.06	21.02	21.06	21.06	0.19%	54,200
Apr 30, 2026	21.05	21.05	21.02	21.02	21.02	-0.19%	9,550
Apr 29, 2026	21.07	21.07	21.05	21.06	21.06	-0.05%	5,749
Apr 28, 2026	21.07	21.09	21.07	21.07	21.07	-0.14%	5,421
Apr 27, 2026	21.07	21.10	21.07	21.10	21.10	-0.05%	2,334
Apr 24, 2026	21.10	21.11	21.07	21.11	21.11	0.19%	35,541
Apr 23, 2026	21.10	21.10	21.07	21.07	21.07	-0.14%	28,967
Apr 22, 2026	21.10	21.10	21.10	21.10	21.10	0.05%	6,960
Apr 21, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%	412
Apr 20, 2026	21.08	21.10	21.08	21.10	21.10	0.05%	14,623
Apr 17, 2026	21.10	21.10	21.09	21.09	21.09	0.05%	5,322
Apr 16, 2026	21.08	21.08	21.05	21.08	21.08	0.05%	5,200
Apr 15, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%	10,790
Apr 14, 2026	21.07	21.09	21.07	21.09	21.09	0.09%	19,400
Apr 13, 2026	21.07	21.07	21.05	21.07	21.07	-	3,550
Apr 10, 2026	21.07	21.07	21.07	21.07	21.07	0.05%	7,377
Apr 9, 2026	21.06	21.07	21.05	21.06	21.06	-	13,298
Apr 8, 2026	21.07	21.07	21.06	21.06	21.06	0.14%	3,711
Apr 7, 2026	21.03	21.03	21.03	21.03	21.03	0.05%	11,936
Apr 6, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%	100
Apr 2, 2026	21.05	21.05	21.03	21.05	21.05	0.05%	31,895
Apr 1, 2026	21.04	21.04	21.04	21.04	21.04	-	1,432
Mar 31, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%	10,965
Mar 30, 2026	21.05	21.05	21.03	21.05	21.05	-	9,472
Mar 27, 2026	21.03	21.05	21.03	21.05	21.05	0.05%	9,900
Mar 26, 2026	21.04	21.04	21.01	21.04	21.04	-	51,984
Mar 25, 2026	21.01	21.06	21.01	21.04	21.04	0.10%	40,136
Mar 24, 2026	21.02	21.02	21.02	21.02	21.02	0.05%	4,628
Mar 23, 2026	21.01	21.05	21.01	21.01	21.01	-	64,836
Mar 20, 2026	21.00	21.02	21.00	21.01	21.01	-0.24%	31,070
Mar 19, 2026	21.03	21.06	21.03	21.06	21.06	-0.05%	22,223
Mar 18, 2026	21.05	21.08	21.05	21.07	21.07	-0.05%	11,389
Mar 17, 2026	21.08	21.08	21.08	21.08	21.08	0.05%	2,100
Mar 16, 2026	21.05	21.07	21.05	21.07	21.07	0.14%	657
Mar 13, 2026	21.04	21.05	21.04	21.04	21.04	-0.09%	9,406
Mar 12, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%	2,487
Mar 11, 2026	21.05	21.08	21.05	21.07	21.07	-0.05%	7,176
Mar 10, 2026	21.09	21.09	21.08	21.08	21.08	0.14%	1,585
Mar 9, 2026	21.07	21.07	21.05	21.05	21.05	-0.14%	1,730
Mar 6, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%	3,820
Mar 5, 2026	21.06	21.10	21.06	21.09	21.09	-0.05%	15,271
Mar 4, 2026	21.10	21.10	21.07	21.10	21.10	0.05%	912
Mar 3, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%	920
Mar 2, 2026	21.10	21.10	21.10	21.10	21.10	-	9,812
Feb 27, 2026	21.12	21.12	21.10	21.10	21.10	-0.24%	2,767
Feb 26, 2026	21.15	21.15	21.12	21.15	21.15	0.14%	4,899
Feb 25, 2026	21.14	21.14	21.12	21.12	21.12	-0.14%	4,158