NEO:CTBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.17	21.17	21.14	21.16	-	0.05%	18,185
Aug 12, 2026	21.14	21.16	21.14	21.15	-	0.05%	1,376
Aug 11, 2026	21.16	21.16	21.14	21.14	-	-	971
Aug 10, 2026	21.15	21.15	21.14	21.14	-	-0.05%	668
Aug 7, 2026	21.15	21.15	21.15	21.15	-	-0.05%	7,064
Aug 6, 2026	21.16	21.16	21.16	21.16	-	0.14%	18,925
Aug 5, 2026	21.16	21.16	21.13	21.13	-	-0.14%	297
Aug 4, 2026	21.16	21.16	21.16	21.16	-	0.14%	3,505
Jul 31, 2026	21.14	21.14	21.13	21.13	-	-0.09%	3,775
Jul 30, 2026	21.18	21.18	21.15	21.15	-	-	15,900
Jul 29, 2026	21.17	21.18	21.15	21.15	-	-0.09%	42,010
Jul 28, 2026	21.18	21.18	21.15	21.17	-	0.05%	10,327
Jul 27, 2026	21.14	21.16	21.14	21.16	-	-	1,013
Jul 24, 2026	21.16	21.16	21.16	21.16	-	0.09%	12,051
Jul 23, 2026	21.14	21.14	21.14	21.14	-	-	9,766
Jul 22, 2026	21.15	21.15	21.14	21.14	-	-0.09%	1,465
Jul 21, 2026	21.16	21.17	21.16	21.16	-	0.05%	30,550
Jul 20, 2026	21.14	21.15	21.14	21.15	-	-	8,714
Jul 17, 2026	21.15	21.15	21.15	21.15	-	0.09%	10,120
Jul 16, 2026	21.15	21.15	21.13	21.13	-	-0.05%	21,902
Jul 15, 2026	21.15	21.15	21.14	21.14	-	0.05%	16,154
Jul 14, 2026	21.14	21.14	21.13	21.13	-	-	9,930
Jul 13, 2026	21.13	21.13	21.12	21.13	-	-0.05%	13,167
Jul 10, 2026	21.13	21.15	21.12	21.14	-	-	13,315
Jul 9, 2026	21.12	21.14	21.12	21.14	-	0.05%	8,434
Jul 8, 2026	21.13	21.14	21.12	21.13	-	-	15,497
Jul 7, 2026	21.14	21.15	21.12	21.13	-	-	173,019
Jul 6, 2026	21.14	21.14	21.13	21.13	-	-	189,732
Jul 3, 2026	21.14	21.14	21.13	21.13	-	-0.05%	2,964
Jul 2, 2026	21.13	21.14	21.11	21.14	-	-	12,760
Jun 30, 2026	21.13	21.14	21.12	21.14	-	-0.14%	13,244
Jun 29, 2026	21.16	21.17	21.16	21.17	-	0.14%	26,400
Jun 26, 2026	21.16	21.16	21.14	21.14	-	-	10,201
Jun 25, 2026	21.15	21.16	21.13	21.14	-	-0.09%	7,372
Jun 24, 2026	21.15	21.16	21.14	21.16	-	0.05%	48,669
Jun 23, 2026	21.15	21.15	21.15	21.15	-	0.05%	18,220
Jun 22, 2026	21.14	21.14	21.14	21.14	-	0.05%	937
Jun 19, 2026	21.14	21.14	21.12	21.13	-	-0.05%	19,442
Jun 18, 2026	21.14	21.14	21.14	21.14	-	-	16,469
Jun 17, 2026	21.14	21.14	21.14	21.14	-	0.09%	2,063
Jun 16, 2026	21.13	21.14	21.12	21.12	-	-0.05%	7,847
Jun 15, 2026	21.13	21.16	21.12	21.13	-	0.09%	73,235
Jun 12, 2026	21.11	21.11	21.11	21.11	-	-	6,297
Jun 11, 2026	21.10	21.13	21.10	21.11	-	-	4,123
Jun 10, 2026	21.09	21.12	21.09	21.11	-	0.05%	18,388
Jun 9, 2026	21.09	21.11	21.09	21.10	-	-	11,776
Jun 8, 2026	21.12	21.12	21.09	21.10	-	-	58,321
Jun 5, 2026	21.08	21.11	21.08	21.10	-	-	13,276
Jun 4, 2026	21.12	21.14	21.09	21.10	-	-	46,438
Jun 3, 2026	21.11	21.11	21.09	21.10	-	0.05%	1,385