NEO:CTBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.16	21.16	21.16	21.16	-	0.05%	189
Nov 11, 2026	21.15	21.15	21.15	21.15	-	-0.05%	1,762
Nov 10, 2026	21.16	21.16	21.16	21.16	-	-0.05%	1,345
Nov 9, 2026	21.16	21.17	21.16	21.17	-	0.05%	94,991
Nov 6, 2026	21.17	21.18	21.15	21.16	-	-	87,843
Nov 5, 2026	21.16	21.16	21.15	21.16	-	0.05%	6,600
Nov 4, 2026	21.14	21.15	21.14	21.15	-	-	1,709
Nov 3, 2026	21.13	21.15	21.13	21.15	-	-	27,763
Nov 2, 2026	21.13	21.15	21.13	21.15	-	0.05%	2,500
Oct 30, 2026	21.13	21.14	21.13	21.14	-	-0.09%	10,483
Oct 29, 2026	21.17	21.17	21.16	21.16	-	-	7,706
Oct 28, 2026	21.15	21.16	21.15	21.16	-	-	1,004
Oct 27, 2026	21.15	21.16	21.15	21.16	-	-0.05%	1,701
Oct 26, 2026	21.16	21.17	21.16	21.17	-	0.05%	1,374
Oct 23, 2026	21.17	21.17	21.15	21.16	-	-	4,780
Oct 22, 2026	21.18	21.18	21.16	21.16	-	-	50,297
Oct 21, 2026	21.17	21.17	21.16	21.16	-	-	4,517
Oct 20, 2026	21.17	21.17	21.15	21.16	-	-	18,136
Oct 19, 2026	21.15	21.17	21.15	21.16	-	-	21,978
Oct 16, 2026	21.18	21.18	21.16	21.16	-	-0.05%	864
Oct 15, 2026	21.17	21.17	21.17	21.17	-	0.05%	9,597
Oct 14, 2026	21.17	21.17	21.16	21.16	-	-0.05%	20,238
Oct 13, 2026	21.18	21.18	21.17	21.17	-	0.05%	30,113
Oct 9, 2026	21.16	21.16	21.16	21.16	-	0.05%	3,602
Oct 8, 2026	21.16	21.16	21.15	21.15	-	-	24,816
Oct 7, 2026	21.14	21.15	21.14	21.15	-	-0.05%	38,375
Oct 6, 2026	21.16	21.16	21.16	21.16	-	-	273
Oct 5, 2026	21.15	21.16	21.15	21.16	-	0.05%	5,741
Oct 2, 2026	21.16	21.16	21.15	21.15	-	0.09%	366
Oct 1, 2026	21.15	21.15	21.13	21.13	-	-0.09%	45,620
Sep 30, 2026	21.15	21.15	21.15	21.15	-	0.05%	100
Sep 29, 2026	21.13	21.14	21.13	21.14	-	-0.05%	5,726
Sep 28, 2026	21.16	21.16	21.15	21.15	-	-	17,449
Sep 25, 2026	21.15	21.15	21.15	21.15	-	-	5,955
Sep 24, 2026	21.14	21.15	21.13	21.15	-	-0.05%	711
Sep 23, 2026	21.16	21.16	21.16	21.16	-	-	2,950
Sep 22, 2026	21.16	21.16	21.16	21.16	-	-	2,210
Sep 21, 2026	21.16	21.16	21.16	21.16	-	0.09%	350
Sep 18, 2026	21.14	21.14	21.14	21.14	-	-0.09%	208
Sep 17, 2026	21.16	21.16	21.16	21.16	-	0.09%	1,571
Sep 16, 2026	21.14	21.14	21.14	21.14	-	-	188
Sep 15, 2026	21.14	21.14	21.14	21.14	-	-	1,802
Sep 14, 2026	21.14	21.14	21.13	21.14	-	-	2,065
Sep 11, 2026	21.14	21.14	21.14	21.14	-	-0.05%	5,956
Sep 10, 2026	21.12	21.15	21.12	21.15	-	-	17,402
Sep 9, 2026	21.14	21.15	21.14	21.15	-	0.05%	3,915
Sep 8, 2026	21.14	21.16	21.14	21.14	-	-	2,784
Sep 4, 2026	21.15	21.15	21.14	21.14	-	0.05%	921
Sep 3, 2026	21.13	21.13	21.13	21.13	-	-	6,272
Sep 2, 2026	21.16	21.16	21.13	21.13	-	-0.14%	247