Skip to main content
logo
CIBC 2028 Investment Grade Bond Fund (NEO:CTBD)
Canada flag Canada · Delayed Price · Currency is CAD
21.23
+0.01 (0.05%)
Feb 12, 2026, 1:52 PM EST

NEO:CTBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202621.2321.2321.2321.2321.230.05%1,926
Feb 11, 202621.2221.2221.2221.2221.22-200
Feb 10, 202621.2221.2221.2221.2221.220.14%46,357
Feb 9, 202621.2021.2021.1921.1921.19-0.09%4,900
Feb 6, 202621.2021.2121.2021.2121.210.05%6,440
Feb 5, 202621.2021.2021.1821.2021.200.14%7,513
Feb 4, 202621.1721.1721.1721.1721.17-5,656
Feb 3, 202621.1821.1821.1621.1721.17-5,159
Feb 2, 202621.1721.1721.1721.1721.17-0.05%413
Jan 30, 202621.1821.1821.1821.1821.180.05%1,796
Jan 29, 202621.1821.1921.1721.1721.17-0.05%249,628
Jan 28, 202621.1821.1921.1821.1821.180.09%9,560
Jan 27, 202621.1621.1621.1621.1621.16-0.05%2,239
Jan 26, 202621.1921.1921.1721.1721.17-835
Jan 22, 202621.1721.1721.1721.1721.17-0.14%4,543
Jan 21, 202621.1621.2021.1421.2021.200.19%59,270
Jan 20, 202621.1521.1621.1521.1621.160.09%13,450
Jan 19, 202621.1421.1421.1421.1421.14-0.09%425
Jan 16, 202621.1621.1621.1621.1621.16-4,445
Jan 15, 202621.1621.1621.1621.1621.160.09%2,233
Jan 14, 202621.1321.1621.1321.1421.14-5,008
Jan 13, 202621.1421.1421.1021.1421.140.09%16,405
Jan 12, 202621.1421.1421.1221.1221.12-0.09%11,083
Jan 9, 202621.1221.1421.1221.1421.140.14%2,200
Jan 7, 202621.1121.1321.1121.1121.110.09%8,734
Jan 6, 202621.0921.0921.0921.0921.09-2,090
Jan 5, 202621.1021.1021.0921.0921.09-1,869
Jan 2, 202621.0721.0921.0721.0921.09-0.05%4,248
Dec 31, 202521.1021.1021.1021.1021.10-0.05%2,700
Dec 30, 202521.1121.1121.1121.1121.11-0.14%445
Dec 29, 202521.1421.1421.1421.1421.140.05%419
Dec 24, 202521.1321.1321.1121.1321.130.14%15,301
Dec 23, 202521.1021.1021.1021.1021.100.09%9,422
Dec 22, 202521.1021.1021.0821.0821.08-0.09%2,219
Dec 19, 202521.1021.1021.1021.1021.100.05%494
Dec 17, 202521.0721.0921.0721.0921.09-0.05%19,834
Dec 15, 202521.0821.1021.0821.1021.100.19%1,230
Dec 12, 202521.0821.0921.0621.0621.060.05%4,832
Dec 11, 202521.0521.0721.0521.0521.050.05%3,925
Dec 9, 202521.0521.0521.0421.0421.04-0.09%2,900
Dec 8, 202521.0521.0621.0521.0621.060.05%30,923
Dec 5, 202521.0621.0621.0321.0521.05-0.28%87,680
Dec 4, 202521.1121.1321.1121.1121.11-0.19%6,531
Dec 3, 202521.1321.1521.1321.1521.150.05%4,670
Dec 2, 202521.1221.1421.1121.1421.140.09%81,696
Dec 1, 202521.1221.1221.1221.1221.120.05%1,590
Nov 28, 202521.1521.1621.1121.1121.11-0.24%23,098
Nov 27, 202521.1421.1621.1421.1621.160.05%1,650
Nov 26, 202521.1521.1521.1521.1521.15-0.24%2,615
Nov 25, 202521.2021.2021.2021.2021.200.24%780