NEO:CTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	21.05	21.05	21.05	21.05	-	0.19%	4,500
Mar 27, 2026	21.02	21.02	21.01	21.01	21.01	-0.05%	64,600
Mar 26, 2026	20.98	21.02	20.98	21.02	21.02	-0.10%	855,142
Mar 25, 2026	20.99	21.06	20.99	21.04	21.04	0.24%	120,913
Mar 24, 2026	20.95	21.00	20.95	20.99	20.99	0.05%	5,331
Mar 23, 2026	20.99	21.04	20.98	20.98	20.98	-	31,743
Mar 20, 2026	20.95	20.98	20.95	20.98	20.98	-0.33%	5,394
Mar 19, 2026	21.02	21.05	21.02	21.05	21.05	-0.19%	7,998
Mar 18, 2026	21.11	21.11	21.07	21.09	21.09	-0.09%	10,770
Mar 17, 2026	21.11	21.11	21.11	21.11	21.11	0.09%	1,490
Mar 16, 2026	21.09	21.09	21.05	21.09	21.09	0.14%	1,633
Mar 13, 2026	21.07	21.07	21.06	21.06	21.06	-	8,455
Mar 12, 2026	21.07	21.11	21.03	21.06	21.06	-0.05%	4,909
Mar 11, 2026	21.10	21.13	21.07	21.07	21.07	-0.33%	8,296
Mar 10, 2026	21.16	21.16	21.14	21.14	21.14	0.05%	4,045
Mar 9, 2026	21.09	21.13	21.09	21.13	21.13	-0.05%	1,235
Mar 6, 2026	21.16	21.16	21.14	21.14	21.14	-0.14%	3,158
Mar 5, 2026	21.17	21.17	21.13	21.17	21.17	-0.14%	8,206
Mar 4, 2026	21.19	21.20	21.16	21.20	21.20	0.05%	4,808
Mar 3, 2026	21.17	21.19	21.15	21.19	21.19	0.14%	35,992
Mar 2, 2026	21.16	21.16	21.15	21.16	21.16	-0.38%	27,544
Feb 27, 2026	21.23	21.24	21.23	21.24	21.24	0.05%	13,980
Feb 26, 2026	21.27	21.27	21.23	21.23	21.23	0.05%	7,942
Feb 25, 2026	21.22	21.26	21.22	21.22	21.22	-0.19%	14,610
Feb 24, 2026	21.27	21.27	21.26	21.26	21.26	0.09%	5,150
Feb 23, 2026	21.24	21.24	21.24	21.24	21.24	-	120
Feb 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%	4,923
Feb 18, 2026	21.25	21.25	21.25	21.25	21.25	0.14%	2,764
Feb 17, 2026	21.25	21.25	21.22	21.22	21.22	-0.09%	9,200
Feb 13, 2026	21.24	21.24	21.24	21.24	21.24	0.05%	471
Feb 12, 2026	21.23	21.23	21.23	21.23	21.23	0.05%	1,926
Feb 11, 2026	21.22	21.22	21.22	21.22	21.22	-	200
Feb 10, 2026	21.22	21.22	21.22	21.22	21.22	0.14%	46,357
Feb 9, 2026	21.20	21.20	21.19	21.19	21.19	-0.09%	4,900
Feb 6, 2026	21.20	21.21	21.20	21.21	21.21	0.05%	6,440
Feb 5, 2026	21.20	21.20	21.18	21.20	21.20	0.14%	7,513
Feb 4, 2026	21.17	21.17	21.17	21.17	21.17	-	5,656
Feb 3, 2026	21.18	21.18	21.16	21.17	21.17	-	5,159
Feb 2, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%	413
Jan 30, 2026	21.18	21.18	21.18	21.18	21.18	0.05%	1,796
Jan 29, 2026	21.18	21.19	21.17	21.17	21.17	-0.05%	249,628
Jan 28, 2026	21.18	21.19	21.18	21.18	21.18	0.09%	9,560
Jan 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%	2,239
Jan 26, 2026	21.19	21.19	21.17	21.17	21.17	-	835
Jan 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%	4,543
Jan 21, 2026	21.16	21.20	21.14	21.20	21.20	0.19%	59,270
Jan 20, 2026	21.15	21.16	21.15	21.16	21.16	0.09%	13,450
Jan 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%	425
Jan 16, 2026	21.16	21.16	21.16	21.16	21.16	-	4,445
Jan 15, 2026	21.16	21.16	21.16	21.16	21.16	0.09%	2,233