NEO:CTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.10	21.12	21.10	21.12	-	0.05%	23,550
Sep 21, 2026	21.09	21.11	21.09	21.11	-	-0.05%	15,974
Sep 18, 2026	21.11	21.12	21.07	21.12	-	0.19%	26,850
Sep 17, 2026	21.09	21.11	21.07	21.08	-	-0.05%	184,172
Sep 16, 2026	21.06	21.09	21.06	21.09	-	-	2,463
Sep 15, 2026	21.08	21.09	21.08	21.09	-	0.09%	14,914
Sep 14, 2026	21.07	21.07	21.07	21.07	-	-	406
Sep 11, 2026	21.07	21.07	21.06	21.07	-	-0.14%	27,764
Sep 10, 2026	21.07	21.10	21.06	21.10	-	-	40,510
Sep 9, 2026	21.10	21.10	21.10	21.10	-	-0.24%	8,256
Sep 8, 2026	21.12	21.15	21.12	21.15	-	-	2,819
Sep 4, 2026	21.15	21.15	21.15	21.15	-	0.05%	4,800
Sep 3, 2026	21.14	21.14	21.14	21.14	-	-	2,200
Sep 2, 2026	21.17	21.17	21.14	21.14	-	-0.14%	3,478
Sep 1, 2026	21.14	21.17	21.14	21.17	-	0.05%	16,658
Aug 31, 2026	21.13	21.16	21.13	21.16	-	-	1,692
Aug 28, 2026	21.20	21.20	21.16	21.16	-	-0.24%	31,090
Aug 27, 2026	21.21	21.21	21.21	21.21	-	-	5,000
Aug 26, 2026	21.21	21.21	21.21	21.21	-	0.28%	9,589
Aug 25, 2026	21.15	21.15	21.15	21.15	-	-	6,200
Aug 24, 2026	21.15	21.15	21.15	21.15	-	-	-
Aug 21, 2026	21.14	21.15	21.14	21.15	-	-0.09%	800
Aug 20, 2026	21.17	21.17	21.17	21.17	-	-0.05%	16,560
Aug 19, 2026	21.16	21.18	21.16	21.18	-	-	330
Aug 18, 2026	21.19	21.19	21.18	21.18	-	-	20,036
Aug 17, 2026	21.18	21.18	21.18	21.18	-	-	9,553
Aug 14, 2026	21.16	21.18	21.16	21.18	-	0.05%	4,123
Aug 13, 2026	21.17	21.17	21.17	21.17	-	-	-
Aug 12, 2026	21.13	21.17	21.13	21.17	-	0.14%	1,568
Aug 11, 2026	21.13	21.14	21.13	21.14	-	-0.05%	816
Aug 10, 2026	21.16	21.16	21.15	21.15	-	-0.19%	4,834
Aug 7, 2026	21.19	21.19	21.19	21.19	-	-	-
Aug 6, 2026	21.19	21.19	21.19	21.19	-	-	-
Aug 5, 2026	21.18	21.19	21.18	21.19	-	-	13,245
Aug 4, 2026	21.19	21.19	21.19	21.19	-	0.19%	86,700
Jul 31, 2026	21.15	21.15	21.15	21.15	-	-0.28%	5,854
Jul 30, 2026	21.21	21.21	21.21	21.21	-	0.19%	3,695
Jul 29, 2026	21.18	21.21	21.17	21.17	-	-0.14%	48,528
Jul 28, 2026	21.20	21.20	21.20	21.20	-	0.09%	11,814
Jul 27, 2026	21.17	21.18	21.15	21.18	-	-	2,850
Jul 24, 2026	21.18	21.18	21.18	21.18	-	0.09%	15,500
Jul 23, 2026	21.16	21.16	21.15	21.16	-	-0.09%	248,500
Jul 22, 2026	21.15	21.19	21.15	21.18	-	-0.12%	56,500
Jul 21, 2026	21.18	21.21	21.18	21.21	-	0.26%	69,263
Jul 20, 2026	21.17	21.19	21.15	21.15	-	-	5,790
Jul 17, 2026	21.17	21.17	21.15	21.15	-	-0.09%	18,820
Jul 16, 2026	21.17	21.17	21.15	21.17	-	-0.05%	3,762
Jul 15, 2026	21.18	21.18	21.18	21.18	-	0.19%	13,853
Jul 14, 2026	21.14	21.14	21.14	21.14	-	-	-
Jul 13, 2026	21.17	21.17	21.14	21.14	-	-0.14%	1,570