NEO:CTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.13	21.17	21.13	21.17	-	0.14%	1,568
Aug 11, 2026	21.13	21.14	21.13	21.14	-	-0.05%	816
Aug 10, 2026	21.16	21.16	21.15	21.15	-	-0.19%	4,834
Aug 7, 2026	21.19	21.19	21.19	21.19	-	-	-
Aug 6, 2026	21.19	21.19	21.19	21.19	-	-	-
Aug 5, 2026	21.18	21.19	21.18	21.19	-	-	13,245
Aug 4, 2026	21.19	21.19	21.19	21.19	-	0.19%	86,700
Jul 31, 2026	21.15	21.15	21.15	21.15	-	-0.28%	5,854
Jul 30, 2026	21.21	21.21	21.21	21.21	-	0.19%	3,695
Jul 29, 2026	21.18	21.21	21.17	21.17	-	-0.14%	48,528
Jul 28, 2026	21.20	21.20	21.20	21.20	-	0.09%	11,814
Jul 27, 2026	21.17	21.18	21.15	21.18	-	-	2,850
Jul 24, 2026	21.18	21.18	21.18	21.18	-	0.09%	15,500
Jul 23, 2026	21.16	21.16	21.15	21.16	-	-0.09%	248,500
Jul 22, 2026	21.15	21.19	21.15	21.18	-	-0.12%	56,500
Jul 21, 2026	21.18	21.21	21.18	21.21	-	0.26%	69,263
Jul 20, 2026	21.17	21.19	21.15	21.15	-	-	5,790
Jul 17, 2026	21.17	21.17	21.15	21.15	-	-0.09%	18,820
Jul 16, 2026	21.17	21.17	21.15	21.17	-	-0.05%	3,762
Jul 15, 2026	21.18	21.18	21.18	21.18	-	0.19%	13,853
Jul 14, 2026	21.14	21.14	21.14	21.14	-	-	-
Jul 13, 2026	21.17	21.17	21.14	21.14	-	-0.14%	1,570
Jul 10, 2026	21.16	21.17	21.16	21.17	-	-0.05%	8,016
Jul 9, 2026	21.16	21.18	21.16	21.18	-	0.09%	7,763
Jul 8, 2026	21.16	21.16	21.16	21.16	-	-0.09%	600
Jul 7, 2026	21.20	21.20	21.18	21.18	-	-0.14%	28,824
Jul 6, 2026	21.21	21.21	21.21	21.21	-	0.09%	440
Jul 3, 2026	21.20	21.20	21.19	21.19	-	-	2,014
Jul 2, 2026	21.19	21.19	21.19	21.19	-	-	1,500
Jun 30, 2026	21.19	21.19	21.16	21.19	-	-0.09%	35,281
Jun 29, 2026	21.20	21.21	21.20	21.21	-	0.14%	1,389
Jun 26, 2026	21.18	21.21	21.18	21.18	-	-	3,766
Jun 25, 2026	21.22	21.22	21.18	21.18	-	-0.14%	31,578
Jun 24, 2026	21.21	21.21	21.20	21.21	-	0.09%	30,448
Jun 23, 2026	21.16	21.19	21.16	21.19	-	0.09%	87,229
Jun 22, 2026	21.15	21.19	21.14	21.17	-	0.14%	14,109
Jun 19, 2026	21.16	21.20	21.14	21.14	-	-0.05%	12,000
Jun 18, 2026	21.16	21.20	21.15	21.15	-	-0.19%	123,986
Jun 17, 2026	21.16	21.20	21.16	21.19	-	0.05%	102,626
Jun 16, 2026	21.18	21.18	21.18	21.18	-	-0.09%	3,392
Jun 15, 2026	21.20	21.22	21.17	21.20	-	0.19%	21,135
Jun 12, 2026	21.17	21.17	21.13	21.16	-	-	8,800
Jun 11, 2026	21.17	21.17	21.14	21.16	-	0.05%	5,754
Jun 10, 2026	21.15	21.16	21.11	21.15	-	0.05%	39,686
Jun 9, 2026	21.12	21.14	21.12	21.14	-	-	227,950
Jun 8, 2026	21.16	21.16	21.11	21.14	-	-0.05%	59,944
Jun 5, 2026	21.13	21.15	21.13	21.15	-	-0.05%	23,250
Jun 4, 2026	21.14	21.16	21.14	21.16	-	0.09%	6,164
Jun 3, 2026	21.13	21.14	21.13	21.14	-	0.05%	2,127
Jun 2, 2026	21.15	21.15	21.13	21.13	-	-	8,888