CIBC 2028 Investment Grade Bond Fund (NEO:CTBD)
Canada · Delayed Price · Currency is CAD 21.11
0.00 (0.00%)
Nov 12, 2026, 12:42 PM EST
NEO:CTBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.11 | 21.12 | 21.10 | 21.11 | - | - | 9,626 |
| Nov 11, 2026 | 21.12 | 21.13 | 21.11 | 21.11 | - | -0.09% | 15,280 |
| Nov 10, 2026 | 21.12 | 21.13 | 21.10 | 21.13 | - | -0.14% | 51,764 |
| Nov 9, 2026 | 21.15 | 21.16 | 21.15 | 21.16 | - | 0.05% | 3,263 |
| Nov 6, 2026 | 21.15 | 21.16 | 21.15 | 21.15 | - | - | 6,488 |
| Nov 5, 2026 | 21.10 | 21.15 | 21.10 | 21.15 | - | 0.14% | 6,975 |
| Nov 4, 2026 | 21.11 | 21.12 | 21.11 | 21.12 | - | 0.09% | 7,600 |
| Nov 3, 2026 | 21.10 | 21.10 | 21.09 | 21.10 | - | 0.05% | 1,919 |
| Nov 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | - | -0.05% | 500 |
| Oct 30, 2026 | 21.08 | 21.10 | 21.08 | 21.10 | - | 0.09% | 29,533 |
| Oct 29, 2026 | 21.10 | 21.11 | 21.08 | 21.08 | - | -0.09% | 31,482 |
| Oct 28, 2026 | 21.08 | 21.10 | 21.08 | 21.10 | - | - | 25,345 |
| Oct 27, 2026 | 21.09 | 21.10 | 21.09 | 21.10 | - | -0.05% | 29,248 |
| Oct 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | - | 0.09% | 161 |
| Oct 23, 2026 | 21.10 | 21.10 | 21.09 | 21.09 | - | -0.14% | 27,370 |
| Oct 22, 2026 | 21.13 | 21.13 | 21.11 | 21.12 | - | 0.05% | 10,638 |
| Oct 21, 2026 | 21.09 | 21.11 | 21.09 | 21.11 | - | - | 1,312 |
| Oct 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | - | 0.09% | 2,248 |
| Oct 19, 2026 | 21.10 | 21.10 | 21.09 | 21.09 | - | -0.19% | 1,462 |
| Oct 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | - | - | 6,468 |
| Oct 15, 2026 | 21.14 | 21.14 | 21.12 | 21.13 | - | - | 20,929 |
| Oct 14, 2026 | 21.13 | 21.14 | 21.13 | 21.13 | - | -0.05% | 3,664 |
| Oct 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | 2,235 |
| Oct 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | - | 0.09% | 745 |
| Oct 8, 2026 | 21.09 | 21.12 | 21.09 | 21.12 | - | - | 5,134 |
| Oct 7, 2026 | 21.11 | 21.12 | 21.11 | 21.12 | - | - | 950 |
| Oct 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | - | 0.05% | 14,250 |
| Oct 5, 2026 | 21.10 | 21.11 | 21.10 | 21.11 | - | 0.05% | 3,330 |
| Oct 2, 2026 | 21.12 | 21.12 | 21.10 | 21.10 | - | - | 3,206 |
| Oct 1, 2026 | 21.08 | 21.10 | 21.08 | 21.10 | - | 0.24% | 16,975 |
| Sep 30, 2026 | 21.06 | 21.06 | 21.05 | 21.05 | - | -0.09% | 781 |
| Sep 29, 2026 | 21.06 | 21.07 | 21.06 | 21.07 | - | -0.05% | 17,084 |
| Sep 28, 2026 | 21.09 | 21.09 | 21.08 | 21.08 | - | - | 626,401 |
| Sep 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - | 16,640 |
| Sep 24, 2026 | 21.06 | 21.08 | 21.06 | 21.08 | - | -0.14% | 8,341 |
| Sep 23, 2026 | 21.09 | 21.11 | 21.07 | 21.11 | - | - | 5,428 |
| Sep 22, 2026 | 21.11 | 21.12 | 21.11 | 21.11 | - | - | 17,583 |
| Sep 21, 2026 | 21.09 | 21.11 | 21.09 | 21.11 | - | -0.05% | 6,100 |
| Sep 18, 2026 | 21.11 | 21.12 | 21.07 | 21.12 | - | 0.19% | 26,850 |
| Sep 17, 2026 | 21.09 | 21.11 | 21.07 | 21.08 | - | -0.05% | 184,172 |
| Sep 16, 2026 | 21.06 | 21.09 | 21.06 | 21.09 | - | - | 2,463 |
| Sep 15, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | - | 0.09% | 14,914 |
| Sep 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | 406 |
| Sep 11, 2026 | 21.07 | 21.07 | 21.06 | 21.07 | - | -0.14% | 27,764 |
| Sep 10, 2026 | 21.07 | 21.10 | 21.06 | 21.10 | - | - | 40,510 |
| Sep 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | - | -0.24% | 8,256 |
| Sep 8, 2026 | 21.12 | 21.15 | 21.12 | 21.15 | - | - | 2,819 |
| Sep 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | - | 0.05% | 4,800 |
| Sep 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | 2,200 |
| Sep 2, 2026 | 21.17 | 21.17 | 21.14 | 21.14 | - | -0.14% | 3,478 |