NEO:CTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.18	21.21	21.18	21.18	21.18	-	5,866
Jun 25, 2026	21.22	21.22	21.18	21.18	21.18	-0.14%	31,578
Jun 24, 2026	21.21	21.21	21.20	21.21	21.21	0.14%	30,448
Jun 23, 2026	21.16	21.19	21.16	21.18	21.18	0.19%	87,229
Jun 22, 2026	21.15	21.19	21.14	21.14	21.14	-	14,109
Jun 19, 2026	21.18	21.18	21.14	21.14	21.14	-0.09%	12,000
Jun 18, 2026	21.16	21.20	21.15	21.16	21.16	-0.05%	21,460
Jun 17, 2026	21.16	21.20	21.16	21.17	21.17	-0.05%	104,026
Jun 16, 2026	21.18	21.18	21.18	21.18	21.18	0.05%	3,392
Jun 15, 2026	21.20	21.22	21.17	21.17	21.17	-0.09%	21,135
Jun 12, 2026	21.17	21.19	21.13	21.19	21.19	0.19%	11,171
Jun 11, 2026	21.17	21.18	21.14	21.15	21.15	-0.05%	199,294
Jun 10, 2026	21.15	21.16	21.11	21.16	21.16	0.05%	39,686
Jun 9, 2026	21.12	21.15	21.11	21.15	21.15	0.09%	238,652
Jun 8, 2026	21.16	21.16	21.11	21.13	21.13	-0.09%	59,944
Jun 5, 2026	21.13	21.15	21.13	21.15	21.15	0.05%	23,250
Jun 4, 2026	21.14	21.16	21.14	21.14	21.14	0.05%	6,164
Jun 3, 2026	21.13	21.13	21.13	21.13	21.13	-	2,127
Jun 2, 2026	21.15	21.15	21.13	21.13	21.13	-	8,888
Jun 1, 2026	21.11	21.15	21.08	21.13	21.13	-0.09%	31,352
May 29, 2026	21.15	21.15	21.10	21.15	21.15	0.09%	19,582
May 28, 2026	21.12	21.13	21.12	21.13	21.13	-	1,929
May 27, 2026	21.17	21.18	21.13	21.13	21.13	-0.14%	40,792
May 26, 2026	21.13	21.16	21.13	21.16	21.16	0.33%	7,776
May 25, 2026	21.13	21.15	21.09	21.09	21.09	-	30,216
May 22, 2026	21.09	21.10	21.09	21.09	21.09	-	6,659
May 21, 2026	21.07	21.13	21.07	21.09	21.09	0.09%	26,455
May 20, 2026	21.08	21.11	21.07	21.07	21.07	0.29%	40,648
May 19, 2026	21.02	21.05	20.99	21.01	21.01	-0.05%	50,193
May 15, 2026	21.05	21.05	21.01	21.02	21.02	-0.05%	5,440
May 14, 2026	21.08	21.08	21.03	21.03	21.03	-0.05%	1,247
May 13, 2026	21.07	21.08	21.03	21.04	21.04	0.10%	20,095
May 12, 2026	21.03	21.03	21.01	21.02	21.02	-0.10%	42,274
May 11, 2026	21.06	21.06	21.04	21.04	21.04	-0.33%	19,337
May 8, 2026	21.07	21.11	21.07	21.11	21.11	0.24%	5,732
May 7, 2026	21.05	21.09	21.01	21.06	21.06	0.05%	19,450
May 6, 2026	21.05	21.05	21.05	21.05	21.05	0.05%	2,710
May 5, 2026	21.01	21.05	21.01	21.04	21.04	0.05%	1,100
May 4, 2026	21.03	21.05	20.99	21.03	21.03	-	53,559
May 1, 2026	21.03	21.09	21.03	21.03	21.03	-	117,140
Apr 30, 2026	21.03	21.07	21.02	21.03	21.03	0.05%	7,955
Apr 29, 2026	21.08	21.08	21.02	21.02	21.02	-0.52%	23,625
Apr 28, 2026	21.09	21.13	21.09	21.13	21.13	0.14%	12,820
Apr 27, 2026	21.10	21.11	21.10	21.10	21.10	-0.24%	9,397
Apr 24, 2026	21.15	21.15	21.09	21.15	21.15	0.33%	121,812
Apr 23, 2026	21.11	21.13	21.08	21.08	21.08	-0.28%	36,205
Apr 22, 2026	21.14	21.14	21.14	21.14	21.14	0.05%	290
Apr 21, 2026	21.10	21.13	21.10	21.13	21.13	0.14%	3,397
Apr 20, 2026	21.12	21.15	21.10	21.10	21.10	-0.19%	15,723
Apr 17, 2026	21.14	21.14	21.10	21.14	21.14	0.33%	7,764