NEO:CTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.07	21.08	21.03	21.04	21.04	0.10%	20,095
May 12, 2026	21.03	21.03	21.01	21.02	21.02	-0.10%	42,274
May 11, 2026	21.06	21.06	21.04	21.04	21.04	-0.33%	19,337
May 8, 2026	21.07	21.11	21.07	21.11	21.11	0.24%	5,732
May 7, 2026	21.05	21.09	21.01	21.06	21.06	0.05%	19,450
May 6, 2026	21.05	21.05	21.05	21.05	21.05	0.05%	2,710
May 5, 2026	21.01	21.05	21.01	21.04	21.04	0.05%	1,100
May 4, 2026	21.03	21.05	20.99	21.03	21.03	-	53,559
May 1, 2026	21.03	21.09	21.03	21.03	21.03	-	117,140
Apr 30, 2026	21.03	21.07	21.02	21.03	21.03	0.05%	7,955
Apr 29, 2026	21.08	21.08	21.02	21.02	21.02	-0.52%	23,625
Apr 28, 2026	21.09	21.13	21.09	21.13	21.13	0.14%	12,820
Apr 27, 2026	21.10	21.11	21.10	21.10	21.10	-0.24%	9,397
Apr 24, 2026	21.15	21.15	21.09	21.15	21.15	0.33%	121,812
Apr 23, 2026	21.11	21.13	21.08	21.08	21.08	-0.28%	36,205
Apr 22, 2026	21.14	21.14	21.14	21.14	21.14	0.05%	290
Apr 21, 2026	21.10	21.13	21.10	21.13	21.13	0.14%	3,397
Apr 20, 2026	21.12	21.15	21.10	21.10	21.10	-0.19%	15,723
Apr 17, 2026	21.14	21.14	21.10	21.14	21.14	0.33%	7,764
Apr 16, 2026	21.07	21.11	21.07	21.07	21.07	-	2,300
Apr 15, 2026	21.07	21.10	21.07	21.07	21.07	-0.19%	5,518
Apr 14, 2026	21.07	21.11	21.07	21.11	21.11	0.24%	5,245
Apr 13, 2026	21.05	21.10	21.05	21.06	21.06	-0.19%	7,736
Apr 10, 2026	21.06	21.10	21.06	21.10	21.10	0.24%	580
Apr 9, 2026	21.04	21.10	21.04	21.05	21.05	-0.05%	107,906
Apr 8, 2026	21.10	21.10	21.06	21.06	21.06	0.10%	3,944
Apr 7, 2026	21.01	21.04	21.00	21.04	21.04	-0.05%	28,695
Apr 6, 2026	21.02	21.05	21.02	21.05	21.05	0.14%	3,838
Apr 2, 2026	21.00	21.05	21.00	21.02	21.02	-0.10%	24,000
Apr 1, 2026	21.04	21.04	21.01	21.04	21.04	-	1,562
Mar 31, 2026	21.01	21.04	21.01	21.04	21.04	-0.05%	44,827
Mar 30, 2026	21.05	21.05	21.00	21.05	21.05	0.19%	15,151
Mar 27, 2026	21.02	21.02	21.01	21.01	21.01	-0.05%	64,600
Mar 26, 2026	20.98	21.02	20.98	21.02	21.02	-0.10%	855,142
Mar 25, 2026	20.99	21.06	20.99	21.04	21.04	0.24%	120,913
Mar 24, 2026	20.95	21.00	20.95	20.99	20.99	0.05%	5,331
Mar 23, 2026	20.99	21.04	20.98	20.98	20.98	-	31,743
Mar 20, 2026	20.95	20.98	20.95	20.98	20.98	-0.33%	5,394
Mar 19, 2026	21.02	21.05	21.02	21.05	21.05	-0.19%	7,998
Mar 18, 2026	21.11	21.11	21.07	21.09	21.09	-0.09%	10,770
Mar 17, 2026	21.11	21.11	21.11	21.11	21.11	0.09%	1,490
Mar 16, 2026	21.09	21.09	21.05	21.09	21.09	0.14%	1,633
Mar 13, 2026	21.07	21.07	21.06	21.06	21.06	-	8,455
Mar 12, 2026	21.07	21.11	21.03	21.06	21.06	-0.05%	4,909
Mar 11, 2026	21.10	21.13	21.07	21.07	21.07	-0.33%	8,296
Mar 10, 2026	21.16	21.16	21.14	21.14	21.14	0.05%	4,045
Mar 9, 2026	21.09	21.13	21.09	21.13	21.13	-0.05%	1,235
Mar 6, 2026	21.16	21.16	21.14	21.14	21.14	-0.14%	3,158
Mar 5, 2026	21.17	21.17	21.13	21.17	21.17	-0.14%	8,206
Mar 4, 2026	21.19	21.20	21.16	21.20	21.20	0.05%	4,808