NEO:CTBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.22	21.22	21.17	21.22	21.22	0.05%	7,382
Feb 11, 2026	21.21	21.22	21.21	21.21	21.21	0.09%	14,648
Feb 10, 2026	21.20	21.20	21.19	21.19	21.19	-	3,158
Feb 9, 2026	21.19	21.19	21.14	21.19	21.19	0.09%	1,093
Feb 6, 2026	21.15	21.17	21.15	21.17	21.17	-	26,455
Feb 5, 2026	21.18	21.18	21.17	21.17	21.17	0.09%	2,946
Feb 4, 2026	21.14	21.15	21.14	21.15	21.15	-	1,200
Feb 3, 2026	21.15	21.15	21.15	21.15	21.15	-	2,100
Feb 2, 2026	21.15	21.15	21.11	21.15	21.15	-0.05%	1,297
Jan 30, 2026	21.16	21.17	21.15	21.16	21.16	0.14%	13,158
Jan 29, 2026	21.18	21.21	21.13	21.13	21.13	-0.19%	32,001
Jan 28, 2026	21.17	21.17	21.17	21.17	21.17	0.05%	10,900
Jan 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.09%	5,687
Jan 26, 2026	21.17	21.18	21.17	21.18	21.18	0.24%	14,970
Jan 23, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%	1,656
Jan 22, 2026	21.13	21.14	21.09	21.14	21.14	0.28%	217,320
Jan 21, 2026	21.12	21.14	21.08	21.08	21.08	-0.05%	10,438
Jan 20, 2026	21.09	21.09	21.09	21.09	21.09	-	3,228
Jan 19, 2026	21.09	21.09	21.09	21.09	21.09	-0.19%	396
Jan 16, 2026	21.14	21.14	21.13	21.13	21.13	-0.09%	394
Jan 15, 2026	21.15	21.15	21.15	21.15	21.15	0.05%	6,928
Jan 14, 2026	21.14	21.14	21.09	21.14	21.14	0.38%	4,358
Jan 13, 2026	21.11	21.11	21.06	21.06	21.06	-0.24%	6,492
Jan 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%	1,408
Jan 9, 2026	21.05	21.14	21.05	21.12	21.12	0.14%	200,516
Jan 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%	1,800
Jan 7, 2026	21.10	21.10	21.10	21.10	21.10	0.14%	206
Jan 6, 2026	21.07	21.07	21.07	21.07	21.07	0.14%	500
Jan 5, 2026	21.04	21.04	21.04	21.04	21.04	-	434
Jan 2, 2026	21.04	21.04	20.99	21.04	21.04	-0.09%	14,816
Dec 31, 2025	21.06	21.06	21.06	21.06	21.06	-0.28%	650
Dec 29, 2025	21.07	21.12	21.07	21.12	21.12	0.05%	1,600
Dec 24, 2025	21.11	21.11	21.11	21.11	21.11	0.19%	9,003
Dec 22, 2025	21.07	21.07	21.06	21.07	21.07	0.05%	1,054
Dec 19, 2025	21.05	21.06	21.05	21.06	21.06	0.14%	10,153
Dec 16, 2025	21.08	21.08	21.03	21.03	21.03	-0.14%	2,160
Dec 15, 2025	21.03	21.06	21.02	21.06	21.06	0.10%	2,890
Dec 12, 2025	21.03	21.04	21.03	21.04	21.04	0.05%	6,257
Dec 11, 2025	20.99	21.03	20.99	21.03	21.03	0.14%	2,270
Dec 10, 2025	21.00	21.00	21.00	21.00	21.00	0.19%	3,888
Dec 9, 2025	20.98	20.98	20.96	20.96	20.96	-0.14%	600
Dec 8, 2025	20.95	20.99	20.95	20.99	20.99	-0.05%	7,051
Dec 5, 2025	20.99	21.00	20.99	21.00	21.00	-0.52%	68,599
Dec 4, 2025	21.09	21.11	21.07	21.11	21.11	-0.09%	1,853
Dec 3, 2025	21.14	21.14	21.10	21.13	21.13	0.24%	6,004
Dec 2, 2025	21.09	21.09	21.08	21.08	21.08	-0.43%	40,706
Nov 27, 2025	21.17	21.17	21.17	21.17	21.17	0.28%	2,340
Nov 26, 2025	21.11	21.11	21.11	21.11	21.11	-0.33%	2,462
Nov 24, 2025	21.18	21.18	21.18	21.18	21.18	0.09%	2,580
Nov 21, 2025	21.15	21.16	21.15	21.16	21.16	0.05%	20,394