NEO:CTBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	20.89	20.92	20.86	20.89	20.89	-0.10%	54,969
Mar 25, 2026	20.86	20.96	20.86	20.91	20.91	0.19%	26,664
Mar 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%	1,441
Mar 23, 2026	20.93	20.93	20.88	20.88	20.88	0.10%	10,175
Mar 20, 2026	20.90	20.90	20.86	20.86	20.86	-0.52%	3,269
Mar 19, 2026	20.95	20.97	20.95	20.97	20.97	-0.19%	6,949
Mar 18, 2026	21.00	21.05	21.00	21.01	21.01	-0.19%	5,956
Mar 17, 2026	21.05	21.05	21.05	21.05	21.05	0.24%	1,240
Mar 16, 2026	21.00	21.00	20.97	21.00	21.00	0.14%	1,842
Mar 13, 2026	20.97	20.97	20.97	20.97	20.97	-0.10%	2,953
Mar 12, 2026	21.01	21.01	20.99	20.99	20.99	-0.24%	2,850
Mar 11, 2026	21.05	21.05	21.04	21.04	21.04	-0.38%	3,718
Mar 10, 2026	21.10	21.12	21.10	21.12	21.12	0.33%	835
Mar 9, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%	343
Mar 6, 2026	21.10	21.10	21.09	21.09	21.09	-0.09%	5,341
Mar 5, 2026	21.13	21.13	21.11	21.11	21.11	-0.05%	1,287
Mar 4, 2026	21.17	21.17	21.12	21.12	21.12	-0.19%	300
Mar 3, 2026	21.14	21.16	21.14	21.16	21.16	0.14%	1,219
Mar 2, 2026	21.17	21.17	21.12	21.13	21.13	-0.52%	4,174
Feb 27, 2026	21.17	21.24	21.17	21.24	21.24	-0.14%	2,380
Feb 26, 2026	21.27	21.28	21.26	21.27	21.27	0.05%	15,343
Feb 25, 2026	21.25	21.26	21.25	21.26	21.26	-	17,348
Feb 24, 2026	21.27	21.27	21.26	21.26	21.26	-0.05%	2,855
Feb 23, 2026	21.27	21.27	21.22	21.27	21.27	0.05%	4,210
Feb 19, 2026	21.25	21.26	21.25	21.26	21.26	0.05%	1,522
Feb 18, 2026	21.24	21.25	21.24	21.25	21.25	0.05%	4,164
Feb 17, 2026	21.25	21.25	21.24	21.24	21.24	0.09%	5,800
Feb 13, 2026	21.23	21.23	21.22	21.22	21.22	-	6,103
Feb 12, 2026	21.22	21.22	21.17	21.22	21.22	0.05%	7,382
Feb 11, 2026	21.21	21.22	21.21	21.21	21.21	0.09%	14,648
Feb 10, 2026	21.20	21.20	21.19	21.19	21.19	-	3,158
Feb 9, 2026	21.19	21.19	21.14	21.19	21.19	0.09%	1,093
Feb 6, 2026	21.15	21.17	21.15	21.17	21.17	-	26,455
Feb 5, 2026	21.18	21.18	21.17	21.17	21.17	0.09%	2,946
Feb 4, 2026	21.14	21.15	21.14	21.15	21.15	-	1,200
Feb 3, 2026	21.15	21.15	21.15	21.15	21.15	-	2,100
Feb 2, 2026	21.15	21.15	21.11	21.15	21.15	-0.05%	1,297
Jan 30, 2026	21.16	21.17	21.15	21.16	21.16	0.14%	13,158
Jan 29, 2026	21.18	21.21	21.13	21.13	21.13	-0.19%	32,001
Jan 28, 2026	21.17	21.17	21.17	21.17	21.17	0.05%	10,900
Jan 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.09%	5,687
Jan 26, 2026	21.17	21.18	21.17	21.18	21.18	0.24%	14,970
Jan 23, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%	1,656
Jan 22, 2026	21.13	21.14	21.09	21.14	21.14	0.28%	217,320
Jan 21, 2026	21.12	21.14	21.08	21.08	21.08	-0.05%	10,438
Jan 20, 2026	21.09	21.09	21.09	21.09	21.09	-	3,228
Jan 19, 2026	21.09	21.09	21.09	21.09	21.09	-0.19%	396
Jan 16, 2026	21.14	21.14	21.13	21.13	21.13	-0.09%	394
Jan 15, 2026	21.15	21.15	21.15	21.15	21.15	0.05%	6,928
Jan 14, 2026	21.14	21.14	21.09	21.14	21.14	0.38%	4,358